[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,301 | 1,301 | 1,275 | 1,287 | 4,000 | -1,800 | 101% | ▲ | 2822 | 0 | 0 | 92% | 6% |
| 20251211 | 1,311 | 1,313 | 1,307 | 1,309 | 1,600 | -10,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251210 | 1,292 | 1,341 | 1,284 | 1,311 | 12,400 | 7,900 | 101% | ▲▲ | 1411 | 0 | 0 | 97% | 8% |
| 20251209 | 1,285 | 1,296 | 1,284 | 1,292 | 4,500 | 2,200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 6% |
| 20251208 | 1,295 | 1,297 | 1,285 | 1,285 | 2,300 | 200 | 100% | ▼ | 4117 | 0 | 0 | 96% | 6% |
| 20251205 | 1,276 | 1,297 | 1,276 | 1,286 | 2,100 | 400 | 101% | ▲ | 7171 | 0 | 0 | 94% | 6% |
| 20251204 | 1,279 | 1,298 | 1,275 | 1,276 | 1,700 | -1,400 | 100% | -- | 8285 | 0 | 0 | 91% | 5% |
| 20251203 | 1,281 | 1,299 | 1,265 | 1,276 | 3,100 | 0 | 101% | ▲ | 5282 | 0 | 0 | 91% | 5% |
| 20251202 | 1,299 | 1,299 | 1,263 | 1,263 | 3,100 | 1,400 | 99% | ▼▼ | 7717 | 0 | 0 | 90% | 4% |
| 20251201 | 1,294 | 1,305 | 1,282 | 1,282 | 1,700 | -2,300 | 100% | ▼ | 2288 | 0 | 0 | 92% | 5% |
| 20251113 | 1,334 | 1,334 | 1,307 | 1,321 | 6,300 | 3,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251127 | 1,284 | 1,288 | 1,278 | 1,278 | 5,800 | 2,500 | 100% | ▼ | 7777 | 0 | 0 | 91% | 5% |
| 20251126 | 1,296 | 1,298 | 1,280 | 1,284 | 3,300 | -3,600 | 101% | ▲ | 8282 | 0 | 0 | 92% | 6% |
| 20251125 | 1,305 | 1,313 | 1,266 | 1,266 | 6,900 | 3,200 | 98% | ▼ | 1117 | 0 | 0 | 90% | 4% |
| 20251121 | 1,287 | 1,298 | 1,258 | 1,298 | 3,700 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20251120 | 1,254 | 1,293 | 1,233 | 1,283 | 4,800 | -4,900 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20251119 | 1,225 | 1,250 | 1,211 | 1,245 | 9,700 | -20,000 | 102% | ▲ | 5282 | 0 | 3 | 89% | 2% |
| 20251118 | 1,250 | 1,250 | 1,210 | 1,217 | 29,700 | 9,100 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251117 | 1,292 | 1,321 | 1,240 | 1,254 | 20,600 | 12,900 | 97% | ▼▼▼ | 1777 | 0 | 0 | 90% | 0% |
| 20251114 | 1,300 | 1,313 | 1,280 | 1,292 | 7,700 | 1,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 133,800 | 0 | 109,600 | 0 | 24,200 | 0 |
| 2025-11-21 | 102,700 | 0 | 78,300 | 0 | 24,400 | 0 |
| 2025-11-28 | 101,700 | 0 | 80,100 | 0 | 21,600 | 0 |
| 2025-12-05 | 101,500 | 0 | 80,300 | 0 | 21,200 | 0 |