[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 1,426 | 1,426 | 1,395 | 1,395 | 7,600 | -4,800 | 97% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260304 | 1,450 | 1,452 | 1,400 | 1,426 | 18,300 | 11,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260305 | 1,403 | 1,469 | 1,402 | 1,431 | 12,400 | -5,900 | 100% | ▲ | 2282 | 0 | 0 | 95% | 5% |
| 20260213 | 1,450 | 1,468 | 1,437 | 1,441 | 3,500 | 1,600 | 99% | ▼ | 1777 | 0 | 0 | 95% | 6% |
| 20260219 | 1,468 | 1,468 | 1,453 | 1,455 | 1,200 | -2,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 7% |
| 20260303 | 1,470 | 1,478 | 1,446 | 1,450 | 6,900 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260220 | 1,465 | 1,465 | 1,447 | 1,449 | 1,100 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260218 | 1,478 | 1,478 | 1,450 | 1,456 | 3,300 | -2,500 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 7% |
| 20260212 | 1,453 | 1,453 | 1,444 | 1,450 | 1,900 | -1,500 | 100% | -- | 8285 | 0 | 0 | 96% | 7% |
| 20260210 | 1,469 | 1,477 | 1,438 | 1,450 | 3,400 | -17,200 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260203 | 1,381 | 1,381 | 1,371 | 1,371 | 2,100 | -200 | 100% | ▼ | 8258 | 0 | 4 | 97% | 1% |
| 20260224 | 1,455 | 1,479 | 1,444 | 1,468 | 2,400 | 1,300 | 101% | ▲ | 1771 | 0 | 0 | 97% | 8% |
| 20260209 | 1,450 | 1,505 | 1,427 | 1,469 | 20,600 | -1,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20260205 | 1,375 | 1,375 | 1,363 | 1,369 | 1,200 | -3,600 | 100% | -- | 2225 | 0 | 2 | 97% | 1% |
| 20260204 | 1,374 | 1,374 | 1,358 | 1,369 | 4,800 | 2,700 | 100% | ▼▼ | 7777 | 0 | 3 | 97% | 1% |
| 20260216 | 1,447 | 1,487 | 1,434 | 1,487 | 11,400 | 7,900 | 103% | ▲ | 1771 | 0 | 0 | 98% | 10% |
| 20260217 | 1,497 | 1,497 | 1,431 | 1,486 | 5,800 | -5,600 | 100% | ▼ | 2828 | 0 | 0 | 98% | 10% |
| 20260226 | 1,501 | 1,501 | 1,476 | 1,478 | 2,900 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260227 | 1,476 | 1,490 | 1,476 | 1,484 | 1,100 | -1,800 | 100% | ▲ | 8582 | 0 | 0 | 98% | 9% |
| 20260302 | 1,484 | 1,484 | 1,452 | 1,482 | 7,500 | 6,400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260225 | 1,479 | 1,504 | 1,468 | 1,499 | 5,400 | 3,000 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260206 | 1,394 | 1,520 | 1,381 | 1,510 | 22,400 | 21,200 | 110% | ▲ | 1111 | 20 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 96,000 | 0 | 73,400 | 0 | 22,600 | 0 |
| 2026-02-13 | 99,900 | 0 | 75,500 | 0 | 24,400 | 0 |
| 2026-02-20 | 105,600 | 0 | 83,400 | 0 | 22,200 | 0 |
| 2026-02-27 | 107,600 | 0 | 85,200 | 0 | 22,400 | 0 |