[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,329 | 1,350 | 1,329 | 1,331 | 3,700 | 2,500 | 98% | ▼ | 7117 | 0 | 0 | 95% | 0% |
| 20251007 | 1,344 | 1,350 | 1,335 | 1,342 | 4,700 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251006 | 1,360 | 1,360 | 1,342 | 1,352 | 2,500 | -1,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251002 | 1,324 | 1,359 | 1,324 | 1,359 | 1,200 | -800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
| 20251001 | 1,350 | 1,354 | 1,318 | 1,354 | 2,000 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250930 | 1,352 | 1,377 | 1,352 | 1,363 | 1,400 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250922 | 1,386 | 1,393 | 1,363 | 1,376 | 3,400 | -2,700 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20250924 | 1,383 | 1,383 | 1,317 | 1,373 | 4,900 | 1,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250919 | 1,395 | 1,401 | 1,353 | 1,377 | 6,100 | 5,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250917 | 1,399 | 1,409 | 1,369 | 1,391 | 5,800 | -1,000 | 99% | ▼ | 2888 | 0 | 0 | 99% | 5% |
| 20250925 | 1,390 | 1,402 | 1,379 | 1,388 | 5,700 | 800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250926 | 1,390 | 1,392 | 1,388 | 1,391 | 1,300 | -4,400 | 100% | ▲▲ | 8252 | 0 | 0 | 99% | 1% |
| 20250929 | 1,363 | 1,398 | 1,360 | 1,382 | 1,600 | 300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250909 | 1,400 | 1,400 | 1,385 | 1,385 | 4,500 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250918 | 1,391 | 1,398 | 1,382 | 1,398 | 500 | -5,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250905 | 1,383 | 1,396 | 1,380 | 1,390 | 4,800 | 600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250916 | 1,405 | 1,408 | 1,382 | 1,403 | 6,800 | 4,800 | 101% | ▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250912 | 1,386 | 1,393 | 1,386 | 1,386 | 2,000 | -1,000 | 100% | -- | 8285 | 0 | 0 | 100% | 5% |
| 20250911 | 1,397 | 1,397 | 1,385 | 1,386 | 3,000 | 2,100 | 100% | ▼ | 7177 | 0 | 0 | 100% | 5% |
| 20250910 | 1,400 | 1,400 | 1,375 | 1,387 | 900 | -3,600 | 100% | ▲ | 5852 | 0 | 0 | 100% | 6% |
| 20250908 | 1,401 | 1,401 | 1,392 | 1,392 | 1,800 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 128,500 | 0 | 89,400 | 0 | 39,100 | 0 |
| 2025-09-12 | 127,200 | 0 | 89,000 | 0 | 38,200 | 0 |
| 2025-09-19 | 125,400 | 0 | 87,800 | 0 | 37,600 | 0 |
| 2025-09-26 | 124,300 | 0 | 85,800 | 0 | 38,500 | 0 |