[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,366 | 1,377 | 1,355 | 1,356 | 3,300 | 2,200 | 99% | ▼▼▼▼ | 7777 | 0 | 8 | 96% | 0% |
| 20260212 | 1,453 | 1,453 | 1,444 | 1,450 | 1,900 | -1,500 | 100% | -- | 8285 | 0 | 0 | 96% | 7% |
| 20260210 | 1,469 | 1,477 | 1,438 | 1,450 | 3,400 | -17,200 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 7% |
| 20260209 | 1,450 | 1,505 | 1,427 | 1,469 | 20,600 | -1,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20260205 | 1,375 | 1,375 | 1,363 | 1,369 | 1,200 | -3,600 | 100% | -- | 2225 | 0 | 2 | 97% | 1% |
| 20260204 | 1,374 | 1,374 | 1,358 | 1,369 | 4,800 | 2,700 | 100% | ▼▼ | 7777 | 0 | 3 | 97% | 1% |
| 20260203 | 1,381 | 1,381 | 1,371 | 1,371 | 2,100 | -200 | 100% | ▼ | 8258 | 0 | 4 | 97% | 1% |
| 20260127 | 1,371 | 1,387 | 1,371 | 1,372 | 1,100 | -5,100 | 99% | ▼▼▼ | 8888 | 0 | 9 | 97% | 0% |
| 20260202 | 1,381 | 1,389 | 1,367 | 1,372 | 2,300 | 1,500 | 100% | ▲ | 7171 | 0 | 5 | 97% | 1% |
| 20260130 | 1,399 | 1,399 | 1,362 | 1,366 | 800 | -2,700 | 98% | ▼ | 2228 | 0 | 6 | 97% | 1% |
| 20260126 | 1,396 | 1,410 | 1,373 | 1,379 | 6,200 | -1,600 | 98% | ▼▼ | 8888 | 0 | 10 | 98% | 2% |
| 20260129 | 1,357 | 1,392 | 1,342 | 1,392 | 3,500 | 200 | 103% | ▲ | 1771 | 0 | 7 | 99% | 3% |
| 20260114 | 1,390 | 1,411 | 1,390 | 1,402 | 2,200 | -2,600 | 100% | ▲▲ | 5282 | 0 | 18 | 99% | 7% |
| 20260116 | 1,409 | 1,409 | 1,395 | 1,396 | 2,200 | -300 | 99% | ▼ | 2528 | 0 | 16 | 99% | 5% |
| 20260113 | 1,406 | 1,411 | 1,388 | 1,401 | 4,800 | 2,500 | 101% | ▲ | 1141 | 0 | 19 | 99% | 7% |
| 20260123 | 1,414 | 1,416 | 1,401 | 1,401 | 7,800 | 5,400 | 100% | ▼ | 1117 | 0 | 11 | 99% | 4% |
| 20260121 | 1,400 | 1,400 | 1,392 | 1,393 | 1,800 | 500 | 99% | ▼ | 7717 | 0 | 13 | 99% | 5% |
| 20260119 | 1,405 | 1,408 | 1,393 | 1,394 | 2,100 | -100 | 100% | ▼▼ | 8888 | 0 | 15 | 99% | 5% |
| 20260122 | 1,404 | 1,408 | 1,393 | 1,404 | 2,400 | 600 | 101% | ▲ | 1111 | 0 | 12 | 100% | 4% |
| 20260206 | 1,394 | 1,520 | 1,381 | 1,510 | 22,400 | 21,200 | 110% | ▲ | 1111 | 20 | 1 | 100% | 11% |
| 20260120 | 1,393 | 1,409 | 1,393 | 1,409 | 1,300 | -800 | 101% | ▲ | 2582 | 0 | 14 | 100% | 6% |
| 20260115 | 1,395 | 1,406 | 1,395 | 1,406 | 2,500 | 300 | 100% | ▲▲▲ | 7111 | 0 | 17 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 90,500 | 0 | 71,300 | 0 | 19,200 | 0 |
| 2026-01-23 | 89,300 | 0 | 71,200 | 0 | 18,100 | 0 |
| 2026-01-30 | 89,900 | 0 | 70,500 | 0 | 19,400 | 0 |
| 2026-02-06 | 96,000 | 0 | 73,400 | 0 | 22,600 | 0 |