[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,295 | 1,295 | 1,233 | 1,251 | 19,700 | 6,000 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251015 | 1,261 | 1,295 | 1,256 | 1,293 | 9,900 | -9,800 | 103% | ▲ | 5282 | 0 | 2 | 92% | 3% |
| 20251017 | 1,320 | 1,323 | 1,304 | 1,304 | 4,700 | 2,400 | 98% | ▼ | 7117 | 0 | 0 | 93% | 4% |
| 20251010 | 1,321 | 1,339 | 1,275 | 1,305 | 13,700 | -6,100 | 98% | ▼ | 8858 | 0 | 0 | 93% | 0% |
| 20251008 | 1,334 | 1,349 | 1,325 | 1,325 | 6,800 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251009 | 1,321 | 1,349 | 1,299 | 1,338 | 19,800 | 13,000 | 101% | ▲ | 4771 | 0 | 0 | 95% | 1% |
| 20251022 | 1,320 | 1,321 | 1,307 | 1,321 | 4,100 | -600 | 100% | -- | 8225 | 0 | 0 | 95% | 6% |
| 20251021 | 1,319 | 1,330 | 1,280 | 1,321 | 4,700 | -1,600 | 100% | ▲▲ | 8822 | 0 | 0 | 95% | 6% |
| 20251020 | 1,305 | 1,331 | 1,305 | 1,319 | 6,300 | 1,600 | 101% | ▲ | 1171 | 0 | 0 | 95% | 5% |
| 20251016 | 1,294 | 1,327 | 1,294 | 1,327 | 2,300 | -7,600 | 103% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20251003 | 1,329 | 1,350 | 1,329 | 1,331 | 3,700 | 2,500 | 98% | ▼ | 7117 | 0 | 0 | 95% | 0% |
| 20251023 | 1,321 | 1,330 | 1,314 | 1,324 | 3,600 | -500 | 100% | ▲ | 2222 | 0 | 0 | 95% | 6% |
| 20251024 | 1,333 | 1,333 | 1,316 | 1,324 | 3,200 | -400 | 100% | -- | 2225 | 0 | 0 | 95% | 6% |
| 20251007 | 1,344 | 1,350 | 1,335 | 1,342 | 4,700 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251006 | 1,360 | 1,360 | 1,342 | 1,352 | 2,500 | -1,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251027 | 1,336 | 1,347 | 1,311 | 1,325 | 17,700 | 14,500 | 100% | ▲ | 1711 | 0 | 0 | 96% | 6% |
| 20251028 | 1,325 | 1,337 | 1,318 | 1,323 | 17,600 | -100 | 100% | ▼ | 8288 | 0 | 0 | 97% | 6% |
| 20251002 | 1,324 | 1,359 | 1,324 | 1,359 | 1,200 | -800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
| 20251001 | 1,350 | 1,354 | 1,318 | 1,354 | 2,000 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250930 | 1,352 | 1,377 | 1,352 | 1,363 | 1,400 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250929 | 1,363 | 1,398 | 1,360 | 1,382 | 1,600 | 300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 125,300 | 0 | 85,900 | 0 | 39,400 | 0 |
| 2025-10-10 | 136,700 | 0 | 83,100 | 0 | 53,600 | 0 |
| 2025-10-17 | 128,400 | 0 | 76,600 | 0 | 51,800 | 0 |