[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 1,465 | 1,479 | 1,459 | 1,470 | 2,900 | -2,900 | 99% | ▼ | 8888 | 0 | 6 | 98% | 5% |
| 20260327 | 1,579 | 1,579 | 1,543 | 1,544 | 3,500 | 200 | 100% | ▲ | 7171 | 0 | 0 | 95% | 11% |
| 20260326 | 1,592 | 1,592 | 1,540 | 1,543 | 3,300 | 100 | 98% | ▼ | 1117 | 0 | 0 | 95% | 11% |
| 20260325 | 1,564 | 1,567 | 1,537 | 1,567 | 3,200 | -2,100 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 12% |
| 20260324 | 1,525 | 1,539 | 1,515 | 1,532 | 5,300 | -20,600 | 102% | ▲ | 8282 | 0 | 0 | 94% | 10% |
| 20260323 | 1,610 | 1,610 | 1,462 | 1,495 | 25,900 | 10,500 | 92% | ▼ | 7717 | 0 | 0 | 92% | 7% |
| 20260319 | 1,500 | 1,623 | 1,491 | 1,623 | 15,400 | 4,200 | 108% | ▲▲ | 1141 | 0 | 1 | 100% | 16% |
| 20260318 | 1,500 | 1,520 | 1,490 | 1,506 | 11,200 | 8,600 | 101% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260317 | 1,492 | 1,494 | 1,470 | 1,484 | 2,600 | -1,800 | 99% | ▼ | 8228 | 0 | 3 | 99% | 6% |
| 20260316 | 1,462 | 1,503 | 1,462 | 1,494 | 4,400 | 600 | 102% | ▲ | 1171 | 0 | 4 | 100% | 7% |
| 20260313 | 1,469 | 1,482 | 1,452 | 1,462 | 3,800 | 900 | 99% | ▼▼ | 1717 | 0 | 5 | 98% | 5% |
| 20260225 | 1,479 | 1,504 | 1,468 | 1,499 | 5,400 | 3,000 | 102% | ▲▲ | 1111 | 0 | 17 | 99% | 11% |
| 20260311 | 1,491 | 1,491 | 1,466 | 1,483 | 5,800 | -8,900 | 102% | ▲▲▲ | 2222 | 0 | 7 | 99% | 6% |
| 20260310 | 1,479 | 1,484 | 1,440 | 1,461 | 14,700 | 2,100 | 101% | ▲▲ | 1111 | 0 | 8 | 97% | 5% |
| 20260309 | 1,376 | 1,450 | 1,356 | 1,449 | 12,600 | 5,000 | 104% | ▲ | 1771 | 0 | 1 | 96% | 4% |
| 20260306 | 1,426 | 1,426 | 1,395 | 1,395 | 7,600 | -4,800 | 97% | ▼ | 8828 | 0 | 9 | 92% | 2% |
| 20260305 | 1,403 | 1,469 | 1,402 | 1,431 | 12,400 | -5,900 | 100% | ▲ | 2282 | 0 | 5 | 95% | 5% |
| 20260304 | 1,450 | 1,452 | 1,400 | 1,426 | 18,300 | 11,400 | 98% | ▼▼▼ | 7777 | 0 | 12 | 94% | 4% |
| 20260303 | 1,470 | 1,478 | 1,446 | 1,450 | 6,900 | -600 | 98% | ▼▼ | 8888 | 0 | 13 | 96% | 6% |
| 20260302 | 1,484 | 1,484 | 1,452 | 1,482 | 7,500 | 6,400 | 100% | ▼ | 7717 | 0 | 14 | 98% | 8% |
| 20260227 | 1,476 | 1,490 | 1,476 | 1,484 | 1,100 | -1,800 | 100% | ▲ | 8582 | 0 | 15 | 98% | 9% |
| 20260226 | 1,501 | 1,501 | 1,476 | 1,478 | 2,900 | -2,500 | 99% | ▼ | 8228 | 0 | 16 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 107,600 | 0 | 85,200 | 0 | 22,400 | 0 |
| 2026-03-06 | 91,900 | 0 | 67,000 | 0 | 24,900 | 0 |
| 2026-03-13 | 90,900 | 0 | 66,200 | 0 | 24,700 | 0 |
| 2026-03-19 | 95,000 | 0 | 70,600 | 0 | 24,400 | 0 |