[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,465 | 1,465 | 1,414 | 1,444 | 21,100 | 3,900 | 99% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260519 | 1,459 | 1,467 | 1,428 | 1,460 | 17,200 | 10,500 | 100% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260525 | 1,450 | 1,466 | 1,431 | 1,451 | 15,600 | 10,400 | 100% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260526 | 1,451 | 1,495 | 1,445 | 1,495 | 14,400 | -1,200 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260521 | 1,445 | 1,459 | 1,434 | 1,454 | 13,700 | -7,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20260527 | 1,487 | 1,498 | 1,451 | 1,466 | 8,000 | -6,400 | 98% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260529 | 1,455 | 1,482 | 1,455 | 1,479 | 5,900 | 2,300 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260522 | 1,444 | 1,453 | 1,426 | 1,447 | 5,200 | -8,500 | 100% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260528 | 1,466 | 1,475 | 1,450 | 1,455 | 3,600 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 89,400 | 0 | 64,500 | 0 | 24,900 | 0 |