[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,400 | 1,410 | 1,330 | 1,375 | 33,100 | 17,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20251118 | 1,250 | 1,250 | 1,210 | 1,217 | 29,700 | 9,100 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251105 | 1,334 | 1,374 | 1,318 | 1,369 | 28,200 | 20,600 | 102% | ▲ | 1771 | 10 | 0 | 100% | 9% |
| 20251110 | 1,330 | 1,358 | 1,322 | 1,322 | 25,300 | -7,800 | 96% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20251117 | 1,292 | 1,321 | 1,240 | 1,254 | 20,600 | 12,900 | 97% | ▼▼▼ | 1777 | 0 | 0 | 90% | 0% |
| 20251027 | 1,336 | 1,347 | 1,311 | 1,325 | 17,700 | 14,500 | 100% | ▲ | 1711 | 0 | 0 | 96% | 6% |
| 20251028 | 1,325 | 1,337 | 1,318 | 1,323 | 17,600 | -100 | 100% | ▼ | 8288 | 0 | 7 | 97% | 6% |
| 20251031 | 1,372 | 1,375 | 1,334 | 1,355 | 16,700 | 7,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20251106 | 1,369 | 1,399 | 1,368 | 1,399 | 15,300 | -12,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251111 | 1,321 | 1,354 | 1,320 | 1,325 | 11,100 | -14,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 6% |
| 20251119 | 1,225 | 1,250 | 1,211 | 1,245 | 9,700 | -20,000 | 102% | ▲ | 5282 | 0 | 0 | 89% | 2% |
| 20251030 | 1,343 | 1,366 | 1,337 | 1,364 | 9,700 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251029 | 1,323 | 1,344 | 1,323 | 1,343 | 8,300 | -9,300 | 102% | ▲ | 2282 | 0 | 6 | 99% | 7% |
| 20251114 | 1,300 | 1,313 | 1,280 | 1,292 | 7,700 | 1,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251104 | 1,355 | 1,365 | 1,333 | 1,347 | 7,600 | -9,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251113 | 1,334 | 1,334 | 1,307 | 1,321 | 6,300 | 3,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251020 | 1,305 | 1,331 | 1,305 | 1,319 | 6,300 | 1,600 | 101% | ▲ | 1171 | 0 | 13 | 95% | 5% |
| 20251120 | 1,254 | 1,293 | 1,233 | 1,283 | 4,800 | -4,900 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20251021 | 1,319 | 1,330 | 1,280 | 1,321 | 4,700 | -1,600 | 100% | ▲▲ | 8822 | 0 | 12 | 95% | 6% |
| 20251022 | 1,320 | 1,321 | 1,307 | 1,321 | 4,100 | -600 | 100% | -- | 8225 | 0 | 11 | 95% | 6% |
| 20251023 | 1,321 | 1,330 | 1,314 | 1,324 | 3,600 | -500 | 100% | ▲ | 2222 | 0 | 10 | 95% | 6% |
| 20251024 | 1,333 | 1,333 | 1,316 | 1,324 | 3,200 | -400 | 100% | -- | 2225 | 0 | 0 | 95% | 6% |
| 20251112 | 1,325 | 1,355 | 1,323 | 1,345 | 2,800 | -8,300 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 130,200 | 0 | 76,600 | 0 | 53,600 | 0 |
| 2025-10-31 | 141,900 | 0 | 100,900 | 0 | 41,000 | 0 |
| 2025-11-07 | 131,500 | 0 | 107,300 | 0 | 24,200 | 0 |
| 2025-11-14 | 133,800 | 0 | 109,600 | 0 | 24,200 | 0 |