[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,460 | 1,460 | 1,378 | 1,418 | 19,500 | 15,900 | 97% | ▼▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260428 | 1,402 | 1,450 | 1,396 | 1,442 | 21,300 | 11,700 | 101% | ▲▲ | 1111 | 0 | 4 | 96% | 3% |
| 20260414 | 1,450 | 1,465 | 1,432 | 1,465 | 9,600 | 5,600 | 102% | ▲ | 1141 | 0 | 0 | 90% | 2% |
| 20260421 | 1,415 | 1,420 | 1,381 | 1,403 | 11,800 | 5,000 | 99% | ▼ | 4717 | 0 | 9 | 90% | 0% |
| 20260424 | 1,420 | 1,423 | 1,397 | 1,397 | 5,700 | 4,300 | 99% | ▼ | 1417 | 0 | 6 | 93% | 0% |
| 20260427 | 1,390 | 1,421 | 1,385 | 1,421 | 9,600 | 3,900 | 102% | ▲ | 7771 | 0 | 3 | 94% | 2% |
| 20260507 | 1,474 | 1,505 | 1,456 | 1,502 | 10,100 | 3,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260407 | 1,468 | 1,496 | 1,456 | 1,457 | 5,900 | 3,700 | 97% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260408 | 1,480 | 1,494 | 1,447 | 1,469 | 7,600 | 1,700 | 101% | ▲ | 7711 | 0 | 0 | 91% | 2% |
| 20260420 | 1,410 | 1,420 | 1,401 | 1,418 | 6,800 | 1,200 | 101% | ▲ | 4171 | 0 | 10 | 90% | 1% |
| 20260508 | 1,502 | 1,502 | 1,443 | 1,500 | 11,000 | 900 | 100% | ▼ | 7717 | 0 | 0 | 100% | 7% |
| 20260413 | 1,450 | 1,460 | 1,423 | 1,433 | 4,000 | 100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260410 | 1,457 | 1,467 | 1,445 | 1,456 | 3,900 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260409 | 1,487 | 1,487 | 1,450 | 1,468 | 5,200 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20260422 | 1,403 | 1,415 | 1,396 | 1,415 | 8,900 | -2,900 | 101% | ▲ | 8282 | 0 | 8 | 92% | 1% |
| 20260415 | 1,458 | 1,465 | 1,436 | 1,463 | 3,600 | -6,000 | 100% | ▼ | 5228 | 0 | 0 | 90% | 2% |
| 20260430 | 1,455 | 1,468 | 1,401 | 1,468 | 14,900 | -6,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260423 | 1,415 | 1,418 | 1,397 | 1,418 | 1,400 | -7,500 | 100% | ▲▲ | 2222 | 0 | 7 | 92% | 1% |
| 20260501 | 1,469 | 1,469 | 1,420 | 1,450 | 6,300 | -8,600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260417 | 1,416 | 1,420 | 1,389 | 1,410 | 5,600 | -13,900 | 99% | ▼▼▼ | 8288 | 0 | 11 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 82,800 | 0 | 56,500 | 0 | 26,300 | 0 |
| 2026-04-17 | 81,300 | 0 | 56,500 | 0 | 24,800 | 0 |
| 2026-04-24 | 86,200 | 0 | 59,200 | 0 | 27,000 | 0 |
| 2026-05-01 | 91,000 | 0 | 64,100 | 0 | 26,900 | 0 |