[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,254 | 1,263 | 1,239 | 1,260 | 2,000 | -700 | 101% | ▲▲▲ | 2822 | 0 | 14 | 100% | 8% |
| 20250729 | 1,260 | 1,265 | 1,206 | 1,258 | 7,100 | 5,100 | 100% | ▼ | 1717 | 0 | 13 | 100% | 7% |
| 20250730 | 1,258 | 1,258 | 1,227 | 1,247 | 2,100 | -5,000 | 99% | ▼▼ | 8288 | 0 | 12 | 99% | 6% |
| 20250731 | 1,241 | 1,248 | 1,235 | 1,246 | 1,100 | -1,000 | 100% | ▼▼▼ | 8288 | 0 | 9 | 99% | 6% |
| 20250801 | 1,234 | 1,250 | 1,234 | 1,247 | 8,000 | 6,900 | 100% | ▲ | 1771 | 0 | 8 | 99% | 6% |
| 20250804 | 1,224 | 1,253 | 1,222 | 1,248 | 4,400 | -3,600 | 100% | ▲▲ | 2882 | 0 | 7 | 99% | 6% |
| 20250805 | 1,249 | 1,263 | 1,249 | 1,262 | 2,000 | -2,400 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20250806 | 1,264 | 1,264 | 1,244 | 1,252 | 2,600 | 600 | 99% | ▼ | 1717 | 0 | 7 | 99% | 6% |
| 20250807 | 1,258 | 1,258 | 1,244 | 1,246 | 15,700 | 13,100 | 100% | ▼▼ | 7477 | 0 | 6 | 99% | 6% |
| 20250808 | 1,251 | 1,318 | 1,250 | 1,256 | 30,800 | 15,100 | 101% | ▲ | 1171 | 0 | 5 | 100% | 6% |
| 20250812 | 1,257 | 1,298 | 1,245 | 1,285 | 14,500 | -16,300 | 102% | ▲▲ | 8822 | 0 | 4 | 100% | 7% |
| 20250813 | 1,294 | 1,306 | 1,270 | 1,304 | 8,600 | -5,900 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 8% |
| 20250814 | 1,304 | 1,306 | 1,281 | 1,305 | 3,500 | -5,100 | 100% | ▲▲▲▲ | 5222 | 0 | 10 | 100% | 7% |
| 20250815 | 1,305 | 1,374 | 1,305 | 1,354 | 15,500 | 12,000 | 104% | ▲▲▲▲▲ | 1111 | 0 | 9 | 100% | 11% |
| 20250818 | 1,354 | 1,354 | 1,322 | 1,348 | 9,700 | -5,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250819 | 1,350 | 1,350 | 1,323 | 1,344 | 4,600 | -5,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 9% |
| 20250820 | 1,315 | 1,350 | 1,315 | 1,334 | 13,800 | 9,200 | 99% | ▼▼▼ | 4777 | 0 | 0 | 99% | 8% |
| 20250821 | 1,322 | 1,333 | 1,317 | 1,325 | 10,300 | -3,500 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250822 | 1,325 | 1,344 | 1,325 | 1,340 | 600 | -9,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250825 | 1,350 | 1,350 | 1,331 | 1,346 | 4,300 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250826 | 1,347 | 1,347 | 1,327 | 1,343 | 2,600 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250827 | 1,343 | 1,405 | 1,343 | 1,372 | 10,800 | 8,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 134,100 | 0 | 91,800 | 0 | 42,300 | 0 |
| 2025-08-15 | 126,700 | 0 | 91,200 | 0 | 35,500 | 0 |
| 2025-08-08 | 121,400 | 0 | 83,000 | 0 | 38,400 | 0 |
| 2025-08-01 | 108,200 | 0 | 83,200 | 0 | 25,000 | 0 |