[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,354 | 1,354 | 1,322 | 1,348 | 9,700 | -5,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250819 | 1,350 | 1,350 | 1,323 | 1,344 | 4,600 | -5,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 9% |
| 20250820 | 1,315 | 1,350 | 1,315 | 1,334 | 13,800 | 9,200 | 99% | ▼▼▼ | 4777 | 0 | 7 | 99% | 8% |
| 20250821 | 1,322 | 1,333 | 1,317 | 1,325 | 10,300 | -3,500 | 99% | ▼▼▼▼ | 8228 | 0 | 6 | 98% | 6% |
| 20250822 | 1,325 | 1,344 | 1,325 | 1,340 | 600 | -9,700 | 101% | ▲ | 2222 | 0 | 12 | 99% | 8% |
| 20250825 | 1,350 | 1,350 | 1,331 | 1,346 | 4,300 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250826 | 1,347 | 1,347 | 1,327 | 1,343 | 2,600 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250827 | 1,343 | 1,405 | 1,343 | 1,372 | 10,800 | 8,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250828 | 1,360 | 1,392 | 1,360 | 1,390 | 1,700 | -9,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20250829 | 1,390 | 1,390 | 1,361 | 1,378 | 2,400 | 700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 11% |
| 20250901 | 1,367 | 1,394 | 1,367 | 1,385 | 6,100 | 3,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250902 | 1,392 | 1,392 | 1,373 | 1,385 | 1,900 | -4,200 | 100% | -- | 8225 | 0 | 0 | 100% | 11% |
| 20250903 | 1,386 | 1,386 | 1,367 | 1,383 | 3,100 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 11% |
| 20250904 | 1,377 | 1,394 | 1,377 | 1,382 | 4,200 | 1,100 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 11% |
| 20250905 | 1,383 | 1,396 | 1,380 | 1,390 | 4,800 | 600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250908 | 1,401 | 1,401 | 1,392 | 1,392 | 1,800 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250909 | 1,400 | 1,400 | 1,385 | 1,385 | 4,500 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250910 | 1,400 | 1,400 | 1,375 | 1,387 | 900 | -3,600 | 100% | ▲ | 5852 | 0 | 0 | 100% | 6% |
| 20250911 | 1,397 | 1,397 | 1,385 | 1,386 | 3,000 | 2,100 | 100% | ▼ | 7177 | 0 | 0 | 100% | 5% |
| 20250912 | 1,386 | 1,393 | 1,386 | 1,386 | 2,000 | -1,000 | 100% | -- | 8285 | 0 | 0 | 100% | 5% |
| 20250916 | 1,405 | 1,408 | 1,382 | 1,403 | 6,800 | 4,800 | 101% | ▲ | 1711 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 128,500 | 0 | 89,400 | 0 | 39,100 | 0 |
| 2025-08-29 | 131,100 | 0 | 89,500 | 0 | 41,600 | 0 |
| 2025-08-22 | 134,100 | 0 | 91,800 | 0 | 42,300 | 0 |