[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,492 | 1,494 | 1,470 | 1,484 | 2,600 | -1,800 | 99% | ▼ | 8228 | 0 | 3 | 99% | 6% |
| 20260318 | 1,500 | 1,520 | 1,490 | 1,506 | 11,200 | 8,600 | 101% | ▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260319 | 1,500 | 1,623 | 1,491 | 1,623 | 15,400 | 4,200 | 108% | ▲▲ | 1141 | 0 | 1 | 100% | 16% |
| 20260323 | 1,610 | 1,610 | 1,462 | 1,495 | 25,900 | 10,500 | 92% | ▼ | 7717 | 0 | 0 | 92% | 7% |
| 20260324 | 1,525 | 1,539 | 1,515 | 1,532 | 5,300 | -20,600 | 102% | ▲ | 8282 | 0 | 0 | 94% | 10% |
| 20260325 | 1,564 | 1,567 | 1,537 | 1,567 | 3,200 | -2,100 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 12% |
| 20260326 | 1,592 | 1,592 | 1,540 | 1,543 | 3,300 | 100 | 98% | ▼ | 1117 | 0 | 0 | 95% | 11% |
| 20260327 | 1,579 | 1,579 | 1,543 | 1,544 | 3,500 | 200 | 100% | ▲ | 7171 | 0 | 0 | 95% | 11% |
| 20260330 | 1,492 | 1,492 | 1,463 | 1,480 | 5,200 | 1,700 | 96% | ▼ | 7777 | 0 | 0 | 91% | 6% |
| 20260331 | 1,472 | 1,472 | 1,411 | 1,437 | 9,000 | 3,800 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260401 | 1,437 | 1,509 | 1,437 | 1,475 | 6,700 | -2,300 | 103% | ▲ | 2282 | 0 | 0 | 91% | 6% |
| 20260402 | 1,486 | 1,500 | 1,440 | 1,440 | 5,600 | -1,100 | 98% | ▼ | 8228 | 0 | 0 | 89% | 3% |
| 20260403 | 1,458 | 1,487 | 1,458 | 1,465 | 5,700 | 100 | 102% | ▲ | 7171 | 0 | 0 | 90% | 5% |
| 20260406 | 1,465 | 1,506 | 1,465 | 1,504 | 2,200 | -3,500 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260407 | 1,468 | 1,496 | 1,456 | 1,457 | 5,900 | 3,700 | 97% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260408 | 1,480 | 1,494 | 1,447 | 1,469 | 7,600 | 1,700 | 101% | ▲ | 7711 | 0 | 0 | 91% | 2% |
| 20260409 | 1,487 | 1,487 | 1,450 | 1,468 | 5,200 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20260410 | 1,457 | 1,467 | 1,445 | 1,456 | 3,900 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260413 | 1,450 | 1,460 | 1,423 | 1,433 | 4,000 | 100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260414 | 1,450 | 1,465 | 1,432 | 1,465 | 9,600 | 5,600 | 102% | ▲ | 1141 | 0 | 0 | 90% | 2% |
| 20260415 | 1,458 | 1,465 | 1,436 | 1,463 | 3,600 | -6,000 | 100% | ▼ | 5228 | 0 | 0 | 90% | 2% |
| 20260416 | 1,460 | 1,460 | 1,378 | 1,418 | 19,500 | 15,900 | 97% | ▼▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260417 | 1,416 | 1,420 | 1,389 | 1,410 | 5,600 | -13,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 82,800 | 0 | 56,500 | 0 | 26,300 | 0 |
| 2026-04-03 | 82,000 | 0 | 57,400 | 0 | 24,600 | 0 |
| 2026-03-27 | 79,300 | 0 | 56,800 | 0 | 22,500 | 0 |
| 2026-03-19 | 95,000 | 0 | 70,600 | 0 | 24,400 | 0 |