[1905]テノックス:【地盤工事】独自工法を豊富に保有民間施設向け工事
Yahoo! 【スタンダード/03建設業】 売上高:237170 当期純利益:7490 総資産:210730 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,299 | 1,299 | 1,263 | 1,263 | 3,100 | 1,400 | 99% | ▼▼ | 7717 | 0 | 9 | 90% | 4% |
| 20251203 | 1,281 | 1,299 | 1,265 | 1,276 | 3,100 | 0 | 101% | ▲ | 5282 | 0 | 8 | 91% | 5% |
| 20251204 | 1,279 | 1,298 | 1,275 | 1,276 | 1,700 | -1,400 | 100% | -- | 8285 | 0 | 7 | 91% | 5% |
| 20251205 | 1,276 | 1,297 | 1,276 | 1,286 | 2,100 | 400 | 101% | ▲ | 7171 | 0 | 6 | 94% | 6% |
| 20251208 | 1,295 | 1,297 | 1,285 | 1,285 | 2,300 | 200 | 100% | ▼ | 4117 | 0 | 5 | 96% | 6% |
| 20251209 | 1,285 | 1,296 | 1,284 | 1,292 | 4,500 | 2,200 | 101% | ▲ | 7771 | 0 | 4 | 96% | 6% |
| 20251210 | 1,292 | 1,341 | 1,284 | 1,311 | 12,400 | 7,900 | 101% | ▲▲ | 1411 | 0 | 3 | 97% | 8% |
| 20251211 | 1,311 | 1,313 | 1,307 | 1,309 | 1,600 | -10,800 | 100% | ▼ | 8228 | 0 | 12 | 99% | 8% |
| 20251215 | 1,339 | 1,374 | 1,309 | 1,374 | 7,800 | 6,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251216 | 1,366 | 1,375 | 1,306 | 1,361 | 4,500 | -3,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 12% |
| 20251217 | 1,370 | 1,370 | 1,324 | 1,324 | 3,100 | -1,400 | 97% | ▼▼ | 8228 | 0 | 0 | 96% | 9% |
| 20251218 | 1,326 | 1,364 | 1,326 | 1,340 | 5,700 | 2,600 | 101% | ▲ | 7171 | 0 | 8 | 98% | 8% |
| 20251219 | 1,364 | 1,364 | 1,329 | 1,329 | 2,500 | -3,200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 5% |
| 20251222 | 1,350 | 1,363 | 1,333 | 1,361 | 4,100 | 1,600 | 102% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20251223 | 1,361 | 1,387 | 1,337 | 1,344 | 9,200 | 5,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20251224 | 1,342 | 1,360 | 1,342 | 1,353 | 2,300 | -6,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20251225 | 1,361 | 1,393 | 1,361 | 1,367 | 5,600 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251226 | 1,372 | 1,387 | 1,371 | 1,373 | 2,100 | -3,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251229 | 1,376 | 1,400 | 1,376 | 1,398 | 8,300 | 6,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251230 | 1,374 | 1,384 | 1,365 | 1,383 | 5,000 | -3,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 98,100 | 0 | 78,000 | 0 | 20,100 | 0 |
| 2025-12-19 | 97,700 | 0 | 78,400 | 0 | 19,300 | 0 |
| 2025-12-12 | 97,800 | 0 | 79,100 | 0 | 18,700 | 0 |
| 2025-12-05 | 101,500 | 0 | 80,300 | 0 | 21,200 | 0 |