[1904]大成温調:【空調工事】商業施設から病院まで産業用クリーンルーム施工も
Yahoo! 【スタンダード/03建設業】 売上高:625020 当期純利益:24870 総資産:464110 時価:355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 5,440 | 5,500 | 5,310 | 5,360 | 38,700 | 26,700 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260513 | 5,440 | 5,520 | 5,340 | 5,360 | 37,300 | -1,400 | 100% | -- | 2255 | 0 | 0 | 98% | 5% |
| 20260507 | 5,380 | 5,410 | 5,310 | 5,320 | 17,700 | -1,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260511 | 5,230 | 5,350 | 5,220 | 5,300 | 12,000 | 4,900 | 101% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260508 | 5,280 | 5,280 | 5,210 | 5,250 | 7,100 | -10,600 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260526 | 5,200 | 5,300 | 5,120 | 5,220 | 15,300 | 7,500 | 101% | ▲ | 1411 | 0 | 0 | 97% | 5% |
| 20260528 | 5,180 | 5,250 | 5,140 | 5,210 | 9,300 | 1,800 | 100% | ▲ | 1471 | 0 | 0 | 97% | 5% |
| 20260527 | 5,220 | 5,220 | 5,140 | 5,200 | 7,500 | -7,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260522 | 5,130 | 5,190 | 5,050 | 5,190 | 10,400 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260525 | 5,190 | 5,200 | 5,120 | 5,180 | 7,800 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260529 | 5,210 | 5,210 | 5,150 | 5,170 | 4,600 | -4,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260521 | 5,060 | 5,140 | 5,030 | 5,130 | 16,500 | 300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260519 | 5,000 | 5,140 | 5,000 | 5,040 | 13,300 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260520 | 5,010 | 5,030 | 4,900 | 5,020 | 16,200 | 2,900 | 100% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260518 | 4,975 | 5,050 | 4,940 | 4,990 | 14,900 | -17,000 | 100% | ▲▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260515 | 5,060 | 5,060 | 4,925 | 4,975 | 31,900 | -60,100 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260514 | 5,310 | 5,330 | 4,820 | 4,965 | 92,000 | 54,700 | 93% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 68,200 | 3,500 | 54,700 | 0 | 13,500 | 3,500 |
| 2026-05-22 | 63,600 | 7,500 | 54,600 | 0 | 9,000 | 7,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-28 16:37 | S100SYB8 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-03-14 16:31 | S100T1IZ | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-04-03 16:09 | S100T78V | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-05-27 16:23 | S100TGOW | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-04 16:25 | S100TIPF | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-06-06 16:10 | S100TJK4 | ＡＰＩＰ， Ｉｎｃ． | 変更報告書 |
| 2024-09-30 13:31 | S100UGI8 | 高橋 洋 | 変更報告書 |
| 2024-12-23 12:16 | S100UZTA | 水谷 日出夫 | 変更報告書 |
| 2024-12-23 12:39 | S100UZW3 | 水谷 日出夫 | 変更報告書 |