[1888]若築建:【海洋土木】北九州が地盤道路や高架橋の工事
Yahoo! 【プライム/03建設業】 売上高:864620 当期純利益:36900 総資産:918900 時価:586億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 4,910 | 5,060 | 4,910 | 5,050 | 22,100 | 11,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20251128 | 4,580 | 4,655 | 4,560 | 4,630 | 17,500 | 4,100 | 102% | ▲▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20251204 | 4,495 | 4,570 | 4,495 | 4,555 | 13,500 | 2,500 | 101% | ▲ | 1441 | 0 | 0 | 90% | 4% |
| 20251107 | 4,890 | 4,975 | 4,890 | 4,955 | 10,700 | -3,000 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 3% |
| 20251205 | 4,505 | 4,580 | 4,505 | 4,520 | 9,700 | -3,800 | 99% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20251203 | 4,495 | 4,535 | 4,495 | 4,520 | 11,000 | -4,200 | 100% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20251202 | 4,490 | 4,530 | 4,455 | 4,530 | 15,200 | -600 | 101% | ▲ | 8882 | 0 | 0 | 90% | 3% |
| 20251127 | 4,550 | 4,555 | 4,510 | 4,540 | 13,400 | -7,000 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20251121 | 4,400 | 4,550 | 4,375 | 4,535 | 20,400 | 4,700 | 103% | ▲ | 1771 | 0 | 5 | 86% | 3% |
| 20251106 | 4,830 | 4,980 | 4,830 | 4,920 | 13,700 | -6,000 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20251125 | 4,580 | 4,580 | 4,465 | 4,500 | 18,800 | -1,600 | 99% | ▼ | 2228 | 0 | 0 | 85% | 2% |
| 20251126 | 4,500 | 4,545 | 4,490 | 4,505 | 20,400 | 1,600 | 100% | ▲ | 7171 | 0 | 0 | 89% | 2% |
| 20251201 | 4,645 | 4,645 | 4,485 | 4,485 | 15,800 | -1,700 | 97% | ▼ | 8828 | 0 | 0 | 89% | 2% |
| 20251119 | 4,425 | 4,480 | 4,395 | 4,425 | 27,600 | 11,800 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251120 | 4,445 | 4,520 | 4,400 | 4,400 | 15,700 | -11,900 | 99% | ▼▼▼ | 2228 | 0 | 0 | 83% | 0% |
| 20251118 | 4,495 | 4,495 | 4,400 | 4,470 | 15,800 | -4,700 | 99% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251117 | 4,530 | 4,580 | 4,465 | 4,500 | 20,500 | -3,000 | 100% | ▲ | 8882 | 0 | 0 | 85% | 0% |
| 20251114 | 4,575 | 4,585 | 4,470 | 4,485 | 23,500 | 500 | 98% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20251113 | 4,560 | 4,630 | 4,515 | 4,575 | 23,000 | -29,900 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20251112 | 4,645 | 4,670 | 4,505 | 4,560 | 52,900 | -25,400 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251111 | 4,790 | 4,790 | 4,580 | 4,645 | 78,300 | 56,200 | 92% | ▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 48,400 | 18,200 | 22,300 | 4,000 | 26,100 | 14,200 |
| 2025-11-14 | 59,900 | 10,500 | 25,400 | 4,000 | 34,500 | 6,500 |
| 2025-11-21 | 59,000 | 9,400 | 25,100 | 4,000 | 33,900 | 5,400 |
| 2025-11-28 | 64,100 | 9,500 | 26,300 | 4,000 | 37,800 | 5,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 15:31 | S100TC8N | 株式会社麻生 | 変更報告書 |
| 2024-06-20 10:35 | S100TMZI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-09 15:26 | S100U5IK | 株式会社麻生 | 変更報告書 |
| 2024-09-20 15:34 | S100UDAB | 株式会社麻生 | 変更報告書 |
| 2024-12-06 15:58 | S100UVOG | 株式会社麻生 | 変更報告書 |
| 2025-04-15 16:06 | S100VL8H | 株式会社麻生 | 変更報告書 |
| 2025-04-21 09:19 | S100VMRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 15:45 | S100WG2C | 株式会社麻生 | 変更報告書 |
| 2025-08-20 15:58 | S100WJ1F | 株式会社麻生 | 変更報告書 |