[1888]若築建:【海洋土木】北九州が地盤道路や高架橋の工事
Yahoo! 【プライム/03建設業】 売上高:864620 当期純利益:36900 総資産:918900 時価:644億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 5,260 | 5,290 | 5,190 | 5,290 | 19,700 | -200 | 102% | ▲ | 5282 | 0 | 0 | 100% | 10% |
| 20251024 | 5,290 | 5,290 | 5,150 | 5,190 | 19,900 | -7,100 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20251023 | 5,000 | 5,210 | 4,985 | 5,190 | 27,000 | 5,700 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20251007 | 5,010 | 5,140 | 5,010 | 5,060 | 16,400 | -7,200 | 101% | ▲▲▲ | 2222 | 0 | 14 | 86% | 6% |
| 20251008 | 5,120 | 5,210 | 5,010 | 5,040 | 16,300 | -100 | 100% | ▼ | 2528 | 0 | 0 | 88% | 5% |
| 20251022 | 4,940 | 5,030 | 4,895 | 5,010 | 21,300 | 9,200 | 103% | ▲ | 1171 | 0 | 2 | 97% | 5% |
| 20250930 | 5,180 | 5,260 | 5,090 | 5,190 | 18,600 | 600 | 102% | ▲ | 1111 | 0 | 0 | 88% | 4% |
| 20251028 | 5,280 | 5,280 | 4,925 | 4,970 | 28,600 | 8,900 | 94% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20251006 | 4,900 | 5,060 | 4,890 | 5,010 | 23,600 | 15,100 | 104% | ▲▲ | 1111 | 40 | 13 | 85% | 4% |
| 20251009 | 5,030 | 5,030 | 4,940 | 4,975 | 9,800 | -6,500 | 99% | ▼▼ | 8888 | 0 | 12 | 86% | 4% |
| 20251016 | 4,945 | 5,040 | 4,910 | 4,965 | 14,400 | 400 | 102% | ▲▲ | 1111 | 0 | 8 | 92% | 4% |
| 20250926 | 4,990 | 5,130 | 4,980 | 5,100 | 19,000 | -1,700 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20251020 | 4,900 | 5,000 | 4,875 | 4,955 | 16,600 | 4,000 | 103% | ▲ | 1171 | 0 | 4 | 94% | 3% |
| 20250929 | 5,040 | 5,140 | 5,030 | 5,080 | 18,000 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 86% | 2% |
| 20251021 | 4,960 | 4,960 | 4,850 | 4,870 | 12,100 | -4,500 | 98% | ▼ | 8828 | 0 | 5 | 94% | 2% |
| 20251015 | 4,790 | 4,940 | 4,790 | 4,875 | 14,000 | -400 | 102% | ▲ | 2282 | 0 | 7 | 88% | 2% |
| 20251003 | 4,800 | 4,880 | 4,800 | 4,830 | 8,500 | -15,000 | 101% | ▲ | 8282 | 0 | 3 | 82% | 1% |
| 20251017 | 4,910 | 4,960 | 4,760 | 4,790 | 12,600 | -1,800 | 96% | ▼ | 8888 | 0 | 5 | 91% | 0% |
| 20251014 | 4,810 | 4,845 | 4,745 | 4,790 | 14,400 | -3,000 | 99% | ▼▼▼▼ | 8888 | 0 | 8 | 85% | 0% |
| 20251010 | 4,900 | 4,910 | 4,790 | 4,815 | 17,400 | 7,600 | 97% | ▼▼▼ | 7777 | 0 | 9 | 84% | 0% |
| 20251002 | 4,930 | 5,010 | 4,790 | 4,795 | 23,500 | 2,400 | 98% | ▼▼ | 7777 | 0 | 15 | 81% | 0% |
| 20251001 | 5,200 | 5,250 | 4,870 | 4,870 | 21,100 | 2,500 | 94% | ▼ | 7717 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-08 | 1888 | GOLDMAN SACHS INTERNATIONAL | 64,853 | 1% | ▲ | |
| 2025-10-10 | 1888 | GOLDMAN SACHS INTERNATIONAL | 64,553 | 0% | ▼ | -300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 29,400 | 17,700 | 18,900 | 4,000 | 10,500 | 13,700 |
| 2025-10-03 | 29,700 | 20,800 | 18,800 | 4,200 | 10,900 | 16,600 |
| 2025-10-10 | 32,000 | 19,900 | 19,300 | 4,200 | 12,700 | 15,700 |
| 2025-10-17 | 31,700 | 19,100 | 18,200 | 4,200 | 13,500 | 14,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 15:31 | S100TC8N | 株式会社麻生 | 変更報告書 |
| 2024-06-20 10:35 | S100TMZI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-09 15:26 | S100U5IK | 株式会社麻生 | 変更報告書 |
| 2024-09-20 15:34 | S100UDAB | 株式会社麻生 | 変更報告書 |
| 2024-12-06 15:58 | S100UVOG | 株式会社麻生 | 変更報告書 |
| 2025-04-15 16:06 | S100VL8H | 株式会社麻生 | 変更報告書 |
| 2025-04-21 09:19 | S100VMRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 15:45 | S100WG2C | 株式会社麻生 | 変更報告書 |
| 2025-08-20 15:58 | S100WJ1F | 株式会社麻生 | 変更報告書 |