[1888]若築建:【海洋土木】北九州が地盤道路や高架橋の工事
Yahoo! 【プライム/03建設業】 売上高:864620 当期純利益:36900 総資産:918900 時価:656億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 5,760 | 5,860 | 5,690 | 5,730 | 40,900 | 28,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251006 | 4,900 | 5,060 | 4,890 | 5,010 | 23,600 | 15,100 | 104% | ▲▲ | 1111 | 40 | 0 | 85% | 4% |
| 20250912 | 5,860 | 5,880 | 5,630 | 5,630 | 38,900 | 13,500 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20250925 | 4,940 | 4,995 | 4,920 | 4,975 | 20,700 | 8,400 | 100% | ▼▼▼ | 7777 | 24 | 4 | 84% | 0% |
| 20250919 | 5,260 | 5,330 | 5,200 | 5,270 | 17,800 | 6,700 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20251001 | 5,200 | 5,250 | 4,870 | 4,870 | 21,100 | 2,500 | 94% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20251002 | 4,930 | 5,010 | 4,790 | 4,795 | 23,500 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250909 | 5,860 | 5,940 | 5,730 | 5,750 | 12,700 | 1,300 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250930 | 5,180 | 5,260 | 5,090 | 5,190 | 18,600 | 600 | 102% | ▲ | 1111 | 0 | 0 | 88% | 4% |
| 20250929 | 5,040 | 5,140 | 5,030 | 5,080 | 18,000 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 86% | 2% |
| 20250926 | 4,990 | 5,130 | 4,980 | 5,100 | 19,000 | -1,700 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20250916 | 5,710 | 5,900 | 5,550 | 5,560 | 36,700 | -2,200 | 99% | ▼▼ | 2888 | 0 | 0 | 93% | 0% |
| 20250924 | 5,110 | 5,110 | 4,980 | 4,980 | 12,300 | -2,500 | 97% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20250922 | 5,260 | 5,280 | 5,110 | 5,110 | 14,800 | -3,000 | 97% | ▼ | 8858 | 0 | 0 | 86% | 0% |
| 20250918 | 5,390 | 5,410 | 5,250 | 5,250 | 11,100 | -6,700 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251007 | 5,010 | 5,140 | 5,010 | 5,060 | 16,400 | -7,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 86% | 6% |
| 20250908 | 5,960 | 5,990 | 5,900 | 5,900 | 11,400 | -10,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251003 | 4,800 | 4,880 | 4,800 | 4,830 | 8,500 | -15,000 | 101% | ▲ | 8282 | 0 | 3 | 82% | 1% |
| 20250911 | 5,730 | 5,820 | 5,710 | 5,760 | 25,400 | -15,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250917 | 5,480 | 5,500 | 5,400 | 5,410 | 17,800 | -18,900 | 97% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 30,400 | 28,200 | 15,900 | 5,500 | 14,500 | 22,700 |
| 2025-09-19 | 27,900 | 21,200 | 18,000 | 4,300 | 9,900 | 16,900 |
| 2025-09-26 | 29,400 | 17,700 | 18,900 | 4,000 | 10,500 | 13,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 15:31 | S100TC8N | 株式会社麻生 | 変更報告書 |
| 2024-06-20 10:35 | S100TMZI | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-09 15:26 | S100U5IK | 株式会社麻生 | 変更報告書 |
| 2024-09-20 15:34 | S100UDAB | 株式会社麻生 | 変更報告書 |
| 2024-12-06 15:58 | S100UVOG | 株式会社麻生 | 変更報告書 |
| 2025-04-15 16:06 | S100VL8H | 株式会社麻生 | 変更報告書 |
| 2025-04-21 09:19 | S100VMRA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 15:45 | S100WG2C | 株式会社麻生 | 変更報告書 |
| 2025-08-20 15:58 | S100WJ1F | 株式会社麻生 | 変更報告書 |