[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/03建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 4,585 | 4,795 | 4,570 | 4,795 | 6,400 | 3,200 | 105% | ▲▲ | 1111 | 0 | 4 | 100% | 14% |
| 20250926 | 4,845 | 4,845 | 4,750 | 4,820 | 7,400 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250924 | 4,750 | 4,770 | 4,690 | 4,770 | 4,200 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250925 | 4,770 | 4,800 | 4,715 | 4,785 | 3,400 | -800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250919 | 4,520 | 4,585 | 4,510 | 4,585 | 3,200 | 2,700 | 101% | ▲ | 1171 | 0 | 2 | 100% | 9% |
| 20250916 | 4,410 | 4,555 | 4,410 | 4,530 | 7,200 | 2,800 | 103% | ▲ | 1171 | 0 | 5 | 100% | 7% |
| 20250917 | 4,515 | 4,550 | 4,465 | 4,525 | 3,400 | -3,800 | 100% | ▼ | 8228 | 0 | 4 | 100% | 7% |
| 20250918 | 4,530 | 4,530 | 4,485 | 4,525 | 500 | -2,900 | 100% | -- | 8225 | 0 | 3 | 100% | 7% |
| 20250911 | 4,465 | 4,475 | 4,420 | 4,470 | 1,800 | -200 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 6% |
| 20250910 | 4,385 | 4,445 | 4,385 | 4,445 | 2,000 | -7,300 | 102% | ▲ | 2222 | 0 | 8 | 99% | 5% |
| 20250912 | 4,475 | 4,475 | 4,350 | 4,410 | 4,400 | 2,600 | 99% | ▼ | 4717 | 0 | 6 | 98% | 5% |
| 20250909 | 4,340 | 4,405 | 4,340 | 4,370 | 9,300 | 5,700 | 99% | ▼ | 7777 | 0 | 8 | 97% | 4% |
| 20250908 | 4,360 | 4,430 | 4,355 | 4,395 | 3,600 | 3,000 | 101% | ▲ | 1171 | 0 | 9 | 98% | 4% |
| 20251002 | 1,242 | 1,253 | 1,235 | 1,235 | 11,100 | -5,900 | 102% | ▲ | 8282 | 0 | 0 | 26% | 2% |
| 20251003 | 1,235 | 1,235 | 1,199 | 1,235 | 11,100 | 0 | 100% | -- | 8885 | 0 | 0 | 26% | 2% |
| 20251006 | 1,217 | 1,237 | 1,210 | 1,237 | 11,400 | 300 | 100% | ▲ | 1171 | 0 | 0 | 26% | 2% |
| 20251008 | 1,184 | 1,208 | 1,184 | 1,199 | 8,500 | -10,600 | 101% | ▲ | 8282 | 0 | 0 | 25% | 1% |
| 20250929 | 1,219 | 1,350 | 1,219 | 1,283 | 29,100 | 21,700 | 27% | ▼ | 7777 | 0 | 1 | 27% | 0% |
| 20250930 | 1,270 | 1,335 | 1,255 | 1,285 | 24,000 | -5,100 | 100% | ▲ | 8222 | 0 | 0 | 27% | 0% |
| 20251001 | 1,287 | 1,292 | 1,205 | 1,216 | 17,000 | -7,000 | 95% | ▼ | 8828 | 0 | 0 | 25% | 0% |
| 20251007 | 1,237 | 1,237 | 1,181 | 1,183 | 19,100 | 7,700 | 96% | ▼ | 4717 | 0 | 0 | 25% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 123,400 | 1,500 | 18,800 | 0 | 104,600 | 1,500 |
| 2025-09-19 | 123,000 | 1,600 | 18,900 | 0 | 104,100 | 1,600 |
| 2025-09-26 | 123,800 | 2,300 | 18,900 | 0 | 104,900 | 2,300 |
| 2025-10-03 | 493,000 | 6,100 | 72,700 | 0 | 420,300 | 6,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |