[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/03建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,257 | 1,300 | 1,255 | 1,261 | 23,600 | 7,500 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251029 | 1,238 | 1,258 | 1,224 | 1,248 | 16,200 | 11,800 | 100% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20251028 | 1,246 | 1,253 | 1,234 | 1,247 | 4,400 | -19,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251020 | 1,191 | 1,247 | 1,155 | 1,247 | 19,100 | 8,800 | 106% | ▲ | 1111 | 0 | 6 | 26% | 6% |
| 20251024 | 1,212 | 1,233 | 1,202 | 1,232 | 16,100 | 13,800 | 102% | ▲ | 1771 | 0 | 0 | 26% | 5% |
| 20251022 | 1,191 | 1,234 | 1,182 | 1,234 | 16,300 | 9,400 | 103% | ▲ | 1771 | 0 | 4 | 26% | 5% |
| 20251009 | 1,199 | 1,232 | 1,191 | 1,232 | 8,800 | 300 | 103% | ▲▲ | 1111 | 0 | 12 | 26% | 4% |
| 20251010 | 1,232 | 1,232 | 1,203 | 1,223 | 4,400 | -4,400 | 99% | ▼ | 5228 | 0 | 0 | 25% | 3% |
| 20251023 | 1,226 | 1,226 | 1,203 | 1,211 | 2,300 | -14,000 | 98% | ▼ | 8228 | 0 | 0 | 25% | 3% |
| 20251002 | 1,242 | 1,253 | 1,235 | 1,235 | 11,100 | -5,900 | 102% | ▲ | 8282 | 0 | 0 | 26% | 2% |
| 20251003 | 1,235 | 1,235 | 1,199 | 1,235 | 11,100 | 0 | 100% | -- | 8885 | 0 | 0 | 26% | 2% |
| 20251006 | 1,217 | 1,237 | 1,210 | 1,237 | 11,400 | 300 | 100% | ▲ | 1171 | 0 | 0 | 26% | 2% |
| 20251021 | 1,223 | 1,224 | 1,197 | 1,201 | 6,900 | -12,200 | 96% | ▼ | 8228 | 0 | 0 | 25% | 2% |
| 20251015 | 1,159 | 1,180 | 1,150 | 1,180 | 18,600 | 4,500 | 101% | ▲ | 7171 | 0 | 4 | 24% | 1% |
| 20251008 | 1,184 | 1,208 | 1,184 | 1,199 | 8,500 | -10,600 | 101% | ▲ | 8282 | 0 | 8 | 25% | 1% |
| 20251017 | 1,148 | 1,178 | 1,121 | 1,178 | 10,300 | 7,800 | 100% | -- | 7774 | 0 | 2 | 24% | 0% |
| 20251016 | 1,180 | 1,194 | 1,163 | 1,178 | 2,500 | -16,100 | 100% | ▼ | 2228 | 0 | 3 | 24% | 0% |
| 20250929 | 1,219 | 1,350 | 1,219 | 1,283 | 29,100 | 21,700 | 27% | ▼ | 7777 | 0 | 1 | 27% | 0% |
| 20251014 | 1,193 | 1,202 | 1,133 | 1,174 | 14,100 | 9,700 | 96% | ▼▼ | 7777 | 0 | 10 | 24% | 0% |
| 20251007 | 1,237 | 1,237 | 1,181 | 1,183 | 19,100 | 7,700 | 96% | ▼ | 4717 | 0 | 0 | 25% | 0% |
| 20251001 | 1,287 | 1,292 | 1,205 | 1,216 | 17,000 | -7,000 | 95% | ▼ | 8828 | 0 | 0 | 25% | 0% |
| 20250930 | 1,270 | 1,335 | 1,255 | 1,285 | 24,000 | -5,100 | 100% | ▲ | 8222 | 0 | 0 | 27% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 493,000 | 6,100 | 72,700 | 0 | 420,300 | 6,100 |
| 2025-10-10 | 491,500 | 3,800 | 72,300 | 0 | 419,200 | 3,800 |
| 2025-10-17 | 487,600 | 3,700 | 67,900 | 0 | 419,700 | 3,700 |
| 2025-10-24 | 458,600 | 4,500 | 68,500 | 0 | 390,100 | 4,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |