[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/03建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,333 | 1,349 | 1,314 | 1,348 | 10,900 | 5,800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 15% |
| 20251106 | 1,330 | 1,348 | 1,324 | 1,347 | 5,100 | -24,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251110 | 1,339 | 1,362 | 1,333 | 1,340 | 23,900 | 13,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 14% |
| 20251105 | 1,296 | 1,330 | 1,250 | 1,330 | 29,800 | 19,600 | 103% | ▲ | 1771 | 10 | 0 | 100% | 13% |
| 20251121 | 1,272 | 1,323 | 1,270 | 1,323 | 9,500 | 2,800 | 104% | ▲▲ | 1171 | 0 | 0 | 98% | 7% |
| 20251031 | 1,293 | 1,330 | 1,291 | 1,320 | 26,900 | 6,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251111 | 1,346 | 1,350 | 1,295 | 1,313 | 14,100 | -9,800 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 12% |
| 20251112 | 1,321 | 1,350 | 1,312 | 1,312 | 30,700 | 16,600 | 100% | ▼▼▼ | 4177 | 0 | 0 | 97% | 11% |
| 20251030 | 1,248 | 1,311 | 1,247 | 1,305 | 20,100 | 3,900 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20251114 | 1,276 | 1,313 | 1,276 | 1,304 | 22,200 | -15,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 11% |
| 20251117 | 1,295 | 1,300 | 1,276 | 1,299 | 12,800 | -9,400 | 100% | ▼ | 8528 | 0 | 0 | 96% | 8% |
| 20251113 | 1,284 | 1,332 | 1,281 | 1,297 | 37,200 | 6,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20251104 | 1,304 | 1,315 | 1,278 | 1,296 | 10,200 | -16,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20251120 | 1,274 | 1,283 | 1,262 | 1,278 | 6,700 | -6,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 6% |
| 20251027 | 1,257 | 1,300 | 1,255 | 1,261 | 23,600 | 7,500 | 102% | ▲▲ | 1111 | 0 | 5 | 98% | 7% |
| 20251118 | 1,286 | 1,290 | 1,256 | 1,261 | 12,900 | 100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20251119 | 1,256 | 1,274 | 1,238 | 1,257 | 13,200 | 300 | 100% | ▼▼▼ | 7777 | 0 | 3 | 93% | 4% |
| 20251029 | 1,238 | 1,258 | 1,224 | 1,248 | 16,200 | 11,800 | 100% | ▲ | 1771 | 0 | 2 | 99% | 6% |
| 20251028 | 1,246 | 1,253 | 1,234 | 1,247 | 4,400 | -19,200 | 99% | ▼ | 8888 | 0 | 4 | 97% | 6% |
| 20251020 | 1,191 | 1,247 | 1,155 | 1,247 | 19,100 | 8,800 | 106% | ▲ | 1111 | 0 | 6 | 26% | 6% |
| 20251022 | 1,191 | 1,234 | 1,182 | 1,234 | 16,300 | 9,400 | 103% | ▲ | 1771 | 0 | 4 | 26% | 5% |
| 20251024 | 1,212 | 1,233 | 1,202 | 1,232 | 16,100 | 13,800 | 102% | ▲ | 1771 | 0 | 5 | 26% | 5% |
| 20251023 | 1,226 | 1,226 | 1,203 | 1,211 | 2,300 | -14,000 | 98% | ▼ | 8228 | 0 | 6 | 25% | 3% |
| 20251021 | 1,223 | 1,224 | 1,197 | 1,201 | 6,900 | -12,200 | 96% | ▼ | 8228 | 0 | 8 | 25% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 458,600 | 4,500 | 68,500 | 0 | 390,100 | 4,500 |
| 2025-10-31 | 460,200 | 4,900 | 70,200 | 0 | 390,000 | 4,900 |
| 2025-11-07 | 459,500 | 4,800 | 67,400 | 0 | 392,100 | 4,800 |
| 2025-11-14 | 467,100 | 6,000 | 75,400 | 0 | 391,700 | 6,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |