[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/03建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,234 | 1,266 | 1,230 | 1,244 | 16,100 | 400 | 103% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20260410 | 1,232 | 1,236 | 1,211 | 1,236 | 9,500 | 0 | 100% | ▲ | 8882 | 0 | 0 | 90% | 2% |
| 20260409 | 1,260 | 1,260 | 1,232 | 1,232 | 9,500 | -6,600 | 99% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20260422 | 1,213 | 1,235 | 1,192 | 1,225 | 21,900 | 15,500 | 102% | ▲▲▲ | 1711 | 0 | 0 | 92% | 4% |
| 20260406 | 1,217 | 1,235 | 1,205 | 1,220 | 11,100 | -2,000 | 100% | ▲▲ | 5882 | 0 | 0 | 87% | 1% |
| 20260403 | 1,218 | 1,235 | 1,213 | 1,216 | 13,100 | 900 | 100% | ▲ | 7171 | 0 | 0 | 87% | 0% |
| 20260407 | 1,228 | 1,236 | 1,210 | 1,213 | 15,700 | 4,600 | 99% | ▼ | 1117 | 0 | 0 | 87% | 0% |
| 20260413 | 1,228 | 1,230 | 1,195 | 1,205 | 17,600 | 8,100 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260416 | 1,197 | 1,206 | 1,189 | 1,199 | 8,400 | -4,800 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260421 | 1,206 | 1,216 | 1,195 | 1,196 | 6,400 | -10,400 | 100% | ▲▲ | 8522 | 0 | 0 | 90% | 1% |
| 20260420 | 1,202 | 1,219 | 1,195 | 1,195 | 16,800 | 9,000 | 101% | ▲ | 1171 | 0 | 0 | 89% | 1% |
| 20260414 | 1,205 | 1,217 | 1,190 | 1,190 | 9,000 | -8,600 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260415 | 1,194 | 1,199 | 1,186 | 1,188 | 13,200 | 4,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260428 | 1,155 | 1,185 | 1,155 | 1,182 | 11,900 | 1,800 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260417 | 1,204 | 1,204 | 1,180 | 1,180 | 7,800 | -600 | 98% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260423 | 1,246 | 1,246 | 1,168 | 1,170 | 39,100 | 17,200 | 96% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260424 | 1,191 | 1,191 | 1,156 | 1,168 | 15,400 | -23,700 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260501 | 1,153 | 1,167 | 1,147 | 1,157 | 11,300 | -21,800 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260427 | 1,169 | 1,169 | 1,151 | 1,154 | 10,100 | -5,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260430 | 1,176 | 1,176 | 1,136 | 1,152 | 33,100 | 21,200 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 476,600 | 9,800 | 87,500 | 0 | 389,100 | 9,800 |
| 2026-04-10 | 479,000 | 9,100 | 89,300 | 0 | 389,700 | 9,100 |
| 2026-04-17 | 493,100 | 9,800 | 99,600 | 0 | 393,500 | 9,800 |
| 2026-04-24 | 506,000 | 10,400 | 111,100 | 0 | 394,900 | 10,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-01-06 10:18 | S100XE5B | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |