[1866]北野建:【建築】民間建築中心県内受注が多い
Yahoo! 【スタンダード/建設業】 売上高:808530 当期純利益:33810 総資産:755890 時価:286億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 4,420 | 4,480 | 4,295 | 4,480 | 15,900 | 8,200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 15% |
| 20250909 | 4,340 | 4,405 | 4,340 | 4,370 | 9,300 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250829 | 4,255 | 4,500 | 4,255 | 4,500 | 6,700 | 3,600 | 105% | ▲▲▲ | 1111 | 0 | 1 | 100% | 12% |
| 20250822 | 4,405 | 4,405 | 4,220 | 4,235 | 7,500 | 3,100 | 96% | ▼ | 1717 | 0 | 0 | 94% | 8% |
| 20250908 | 4,360 | 4,430 | 4,355 | 4,395 | 3,600 | 3,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20250916 | 4,410 | 4,555 | 4,410 | 4,530 | 7,200 | 2,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250912 | 4,475 | 4,475 | 4,350 | 4,410 | 4,400 | 2,600 | 99% | ▼ | 4717 | 0 | 0 | 98% | 5% |
| 20250828 | 4,230 | 4,350 | 4,230 | 4,280 | 3,100 | 1,900 | 101% | ▲▲ | 1111 | 0 | 2 | 95% | 7% |
| 20250904 | 4,315 | 4,390 | 4,315 | 4,385 | 3,800 | 1,600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250821 | 4,265 | 4,395 | 4,260 | 4,395 | 4,400 | 900 | 103% | ▲ | 1771 | 0 | 7 | 98% | 13% |
| 20250911 | 4,465 | 4,475 | 4,420 | 4,470 | 1,800 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250827 | 4,210 | 4,240 | 4,205 | 4,240 | 1,200 | -400 | 101% | ▲ | 8882 | 0 | 3 | 94% | 6% |
| 20250903 | 4,295 | 4,355 | 4,295 | 4,315 | 2,200 | -600 | 99% | ▼ | 8888 | 0 | 9 | 96% | 8% |
| 20250826 | 4,270 | 4,290 | 4,215 | 4,215 | 1,600 | -700 | 98% | ▼ | 8828 | 0 | 4 | 94% | 6% |
| 20250901 | 4,360 | 4,410 | 4,340 | 4,350 | 5,600 | -1,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20250820 | 4,350 | 4,350 | 4,265 | 4,265 | 3,500 | -1,200 | 97% | ▼▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20250902 | 4,395 | 4,400 | 4,350 | 4,365 | 2,800 | -2,800 | 100% | ▲ | 8222 | 0 | 0 | 97% | 9% |
| 20250905 | 4,400 | 4,400 | 4,350 | 4,355 | 600 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250917 | 4,515 | 4,550 | 4,465 | 4,525 | 3,400 | -3,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20250825 | 4,255 | 4,325 | 4,255 | 4,290 | 2,300 | -5,200 | 101% | ▲ | 8282 | 0 | 5 | 96% | 8% |
| 20250910 | 4,385 | 4,445 | 4,385 | 4,445 | 2,000 | -7,300 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250819 | 4,480 | 4,480 | 4,360 | 4,395 | 4,700 | -11,200 | 98% | ▼▼ | 5228 | 0 | 0 | 98% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 123,800 | 1,200 | 18,300 | 0 | 105,500 | 1,200 |
| 2025-08-29 | 123,000 | 1,700 | 18,400 | 0 | 104,600 | 1,700 |
| 2025-09-05 | 122,700 | 1,900 | 18,300 | 0 | 104,400 | 1,900 |
| 2025-09-12 | 123,400 | 1,500 | 18,800 | 0 | 104,600 | 1,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 09:00 | S100U224 | 公益財団法人北野美術館 | 大量保有報告書 |
| 2024-07-29 09:07 | S100U3CM | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-01 11:55 | S100U535 | 公益財団法人北野美術館 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-02-18 10:06 | S100V8FL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |