[1847]イチケン:【建設】現在の筆頭株主はマルハン商業施設建築
Yahoo!
【スタンダード/03建設業】
売上高:989990
当期純利益:46970
総資産:676020
時価:193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260706 | 2,685 | 2,740 | 2,678 | 2,740 | 29,000 | 7,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260707 | 2,740 | 2,768 | 2,692 | 2,709 | 51,100 | 22,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260615 | 2,620 | 2,716 | 2,620 | 2,687 | 43,900 | 22,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260619 | 2,631 | 2,692 | 2,630 | 2,685 | 23,300 | 7,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260703 | 2,621 | 2,675 | 2,616 | 2,675 | 21,500 | -8,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260702 | 2,609 | 2,673 | 2,609 | 2,654 | 30,100 | -8,000 | 102% | ▲ | 2222 | 0 | 3 | 99% | 6% |
| 20260617 | 2,610 | 2,676 | 2,610 | 2,654 | 9,800 | -8,500 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260710 | 2,645 | 2,696 | 2,645 | 2,652 | 17,300 | -6,500 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260709 | 2,630 | 2,678 | 2,630 | 2,639 | 23,800 | -32,400 | 100% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20260622 | 2,685 | 2,685 | 2,619 | 2,630 | 26,500 | 3,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260708 | 2,673 | 2,694 | 2,630 | 2,630 | 56,200 | 5,100 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260618 | 2,638 | 2,671 | 2,626 | 2,626 | 15,400 | 5,600 | 99% | ▼ | 7117 | 0 | 0 | 98% | 5% |
| 20260630 | 2,590 | 2,624 | 2,574 | 2,624 | 30,800 | -3,300 | 101% | ▲▲▲▲ | 2522 | 0 | 5 | 98% | 5% |
| 20260616 | 2,706 | 2,706 | 2,617 | 2,617 | 18,300 | -25,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260701 | 2,596 | 2,618 | 2,587 | 2,608 | 38,100 | 7,300 | 99% | ▼ | 7117 | 0 | 4 | 97% | 5% |
| 20260623 | 2,630 | 2,641 | 2,566 | 2,604 | 51,400 | 24,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260629 | 2,587 | 2,616 | 2,574 | 2,590 | 34,100 | 5,500 | 100% | ▲▲▲ | 1111 | 0 | 6 | 96% | 4% |
| 20260626 | 2,582 | 2,615 | 2,560 | 2,587 | 28,600 | 7,200 | 100% | ▲▲ | 1711 | 0 | 7 | 96% | 4% |
| 20260612 | 2,585 | 2,617 | 2,580 | 2,586 | 21,100 | -10,700 | 101% | ▲▲▲▲ | 2222 | 0 | 17 | 98% | 4% |
| 20260625 | 2,580 | 2,610 | 2,576 | 2,582 | 21,400 | -25,800 | 100% | ▲ | 8282 | 0 | 8 | 96% | 3% |
| 20260624 | 2,595 | 2,614 | 2,549 | 2,575 | 47,200 | -4,200 | 99% | ▼▼▼ | 8888 | 24 | 9 | 96% | 3% |
| 20260611 | 2,521 | 2,566 | 2,506 | 2,566 | 31,800 | -2,300 | 100% | ▲▲▲ | 8222 | 0 | 3 | 98% | 3% |
| 20260610 | 2,505 | 2,572 | 2,500 | 2,560 | 34,100 | 11,900 | 102% | ▲▲ | 1111 | 0 | 4 | 97% | 3% |
| 20260609 | 2,498 | 2,560 | 2,498 | 2,515 | 22,200 | -121,100 | 101% | ▲ | 2282 | 0 | 5 | 94% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260518 | 14:00 | イチケン | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260518 | 14:00 | イチケン | 役員人事に関するお知らせ | |
| 20260630 | 11:00 | イチケン | 支配株主等に関する事項について | |
| 20260630 | 11:00 | イチケン | 親会社等の決算に関するお知らせ | |
機関空売り
信用取引
EDINET