[1847]イチケン:【建設】現在の筆頭株主はマルハン商業施設建築
Yahoo! 【スタンダード/建設業】 売上高:989990 当期純利益:46970 総資産:676020 時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 3,740 | 3,750 | 3,700 | 3,720 | 5,600 | -2,900 | 101% | ▲ | 5522 | 0 | 0 | 100% | 6% |
| 20250912 | 3,740 | 3,740 | 3,690 | 3,710 | 9,300 | 3,700 | 100% | ▼ | 7747 | 0 | 0 | 100% | 6% |
| 20250910 | 3,700 | 3,750 | 3,700 | 3,700 | 8,500 | -3,700 | 100% | -- | 2285 | 0 | 0 | 100% | 6% |
| 20250909 | 3,720 | 3,740 | 3,685 | 3,700 | 12,200 | 1,000 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20250908 | 3,655 | 3,710 | 3,655 | 3,700 | 11,200 | -1,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250904 | 3,645 | 3,720 | 3,645 | 3,695 | 23,200 | 8,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250917 | 3,700 | 3,725 | 3,645 | 3,690 | 10,100 | -8,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250916 | 3,685 | 3,705 | 3,640 | 3,680 | 18,600 | 9,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250918 | 3,730 | 3,730 | 3,665 | 3,675 | 9,200 | -900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250905 | 3,705 | 3,745 | 3,650 | 3,670 | 12,200 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250903 | 3,595 | 3,645 | 3,590 | 3,615 | 14,300 | 9,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250825 | 3,560 | 3,610 | 3,560 | 3,605 | 13,500 | 3,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250902 | 3,580 | 3,610 | 3,580 | 3,595 | 5,100 | -800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250901 | 3,575 | 3,635 | 3,570 | 3,590 | 5,900 | -1,700 | 100% | ▲ | 2882 | 0 | 0 | 100% | 11% |
| 20250826 | 3,605 | 3,650 | 3,565 | 3,580 | 16,400 | 2,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 16% |
| 20250829 | 3,600 | 3,605 | 3,575 | 3,575 | 7,600 | 1,800 | 100% | -- | 4414 | 0 | 0 | 99% | 12% |
| 20250828 | 3,590 | 3,605 | 3,575 | 3,575 | 5,800 | -5,000 | 100% | -- | 8225 | 0 | 0 | 99% | 14% |
| 20250827 | 3,565 | 3,640 | 3,565 | 3,575 | 10,800 | -5,600 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 15% |
| 20250822 | 3,520 | 3,570 | 3,515 | 3,530 | 10,400 | 1,400 | 100% | ▲ | 1141 | 0 | 12 | 99% | 14% |
| 20250818 | 3,580 | 3,580 | 3,510 | 3,520 | 34,600 | 9,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20250821 | 3,520 | 3,530 | 3,505 | 3,520 | 9,000 | -7,300 | 100% | -- | 8225 | 0 | 13 | 99% | 14% |
| 20250820 | 3,515 | 3,535 | 3,470 | 3,520 | 16,300 | 5,800 | 100% | ▲ | 7771 | 0 | 12 | 99% | 14% |
| 20250819 | 3,520 | 3,540 | 3,510 | 3,515 | 10,500 | -24,100 | 100% | ▼▼ | 8588 | 0 | 15 | 99% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 168,900 | 400 | 115,100 | 400 | 53,800 | 0 |
| 2025-08-29 | 172,200 | 400 | 121,200 | 400 | 51,000 | 0 |
| 2025-09-05 | 167,200 | 400 | 122,100 | 400 | 45,100 | 0 |
| 2025-09-12 | 167,800 | 400 | 123,400 | 400 | 44,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-25 16:07 | S100VZPL | 株式会社マルハン | 変更報告書 |
| 2025-07-07 14:33 | S100WBDS | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |