[1847]イチケン:【建設】現在の筆頭株主はマルハン商業施設建築
Yahoo! 【スタンダード/03建設業】 売上高:989990 当期純利益:46970 総資産:676020 時価:264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 3,690 | 3,700 | 3,665 | 3,665 | 4,300 | -6,300 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20250925 | 3,665 | 3,695 | 3,665 | 3,685 | 5,000 | 700 | 101% | ▲ | 7471 | 0 | 0 | 99% | 3% |
| 20250911 | 3,740 | 3,750 | 3,700 | 3,720 | 5,600 | -2,900 | 101% | ▲ | 5522 | 0 | 0 | 100% | 6% |
| 20250910 | 3,700 | 3,750 | 3,700 | 3,700 | 8,500 | -3,700 | 100% | -- | 2285 | 0 | 0 | 100% | 6% |
| 20250918 | 3,730 | 3,730 | 3,665 | 3,675 | 9,200 | -900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250912 | 3,740 | 3,740 | 3,690 | 3,710 | 9,300 | 3,700 | 100% | ▼ | 7747 | 0 | 0 | 100% | 6% |
| 20250917 | 3,700 | 3,725 | 3,645 | 3,690 | 10,100 | -8,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250922 | 3,660 | 3,740 | 3,660 | 3,665 | 10,600 | -8,400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250930 | 3,700 | 3,725 | 3,630 | 3,710 | 12,000 | -3,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250909 | 3,720 | 3,740 | 3,685 | 3,700 | 12,200 | 1,000 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20251006 | 3,670 | 3,670 | 3,570 | 3,635 | 12,500 | -12,200 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251002 | 3,565 | 3,625 | 3,550 | 3,560 | 14,100 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250929 | 3,655 | 3,720 | 3,620 | 3,700 | 15,400 | -600 | 101% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20251009 | 3,670 | 3,670 | 3,610 | 3,635 | 15,800 | -5,400 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 2% |
| 20250926 | 3,695 | 3,695 | 3,650 | 3,670 | 16,000 | 11,000 | 100% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20251001 | 3,685 | 3,740 | 3,555 | 3,585 | 17,200 | 5,200 | 97% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20251010 | 3,635 | 3,645 | 3,585 | 3,635 | 18,300 | 2,500 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20250916 | 3,685 | 3,705 | 3,640 | 3,680 | 18,600 | 9,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250919 | 3,700 | 3,700 | 3,650 | 3,660 | 19,000 | 9,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251008 | 3,680 | 3,715 | 3,610 | 3,655 | 21,200 | -6,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251003 | 3,520 | 3,600 | 3,510 | 3,570 | 24,700 | 10,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20251007 | 3,620 | 3,680 | 3,600 | 3,680 | 27,600 | 15,100 | 101% | ▲▲▲ | 1171 | 10 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 167,800 | 400 | 123,400 | 400 | 44,400 | 0 |
| 2025-09-19 | 167,900 | 500 | 124,900 | 500 | 43,000 | 0 |
| 2025-09-26 | 316,300 | 500 | 127,100 | 500 | 189,200 | 0 |
| 2025-10-03 | 168,400 | 500 | 126,500 | 500 | 41,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-25 16:07 | S100VZPL | 株式会社マルハン | 変更報告書 |
| 2025-07-07 14:33 | S100WBDS | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |