[1847]イチケン:【建設】現在の筆頭株主はマルハン商業施設建築
Yahoo! 【スタンダード/03建設業】 売上高:989990 当期純利益:46970 総資産:676020 時価:335億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 4,515 | 4,575 | 4,485 | 4,495 | 14,800 | -31,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251113 | 4,355 | 4,360 | 4,155 | 4,230 | 31,500 | 23,600 | 97% | ▼ | 7777 | 0 | 11 | 96% | 17% |
| 20251118 | 4,365 | 4,365 | 4,230 | 4,230 | 14,300 | -3,000 | 97% | ▼ | 8828 | 0 | 9 | 96% | 14% |
| 20251119 | 4,230 | 4,285 | 4,205 | 4,205 | 9,200 | -5,100 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 12% |
| 20251211 | 4,620 | 4,625 | 4,540 | 4,560 | 6,500 | 2,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20251205 | 4,550 | 4,565 | 4,500 | 4,565 | 10,100 | -3,700 | 100% | ▲▲ | 8522 | 0 | 0 | 96% | 9% |
| 20251204 | 4,540 | 4,570 | 4,500 | 4,555 | 13,800 | -1,000 | 101% | ▲ | 8222 | 0 | 0 | 96% | 8% |
| 20251202 | 4,730 | 4,730 | 4,510 | 4,545 | 46,500 | 8,800 | 96% | ▼ | 7717 | 0 | 0 | 96% | 8% |
| 20251212 | 4,630 | 4,640 | 4,575 | 4,600 | 4,600 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251120 | 4,285 | 4,325 | 4,225 | 4,240 | 15,800 | 6,600 | 101% | ▲ | 1111 | 0 | 5 | 97% | 13% |
| 20251210 | 4,600 | 4,650 | 4,600 | 4,615 | 3,900 | -1,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20251209 | 4,590 | 4,630 | 4,555 | 4,595 | 4,900 | -4,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 9% |
| 20251208 | 4,585 | 4,635 | 4,545 | 4,590 | 9,200 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251114 | 4,230 | 4,325 | 4,205 | 4,295 | 14,400 | -17,100 | 102% | ▲ | 8282 | 0 | 8 | 98% | 18% |
| 20251121 | 4,215 | 4,305 | 4,210 | 4,290 | 6,600 | -9,200 | 101% | ▲▲ | 8882 | 0 | 3 | 98% | 13% |
| 20251125 | 4,335 | 4,350 | 4,305 | 4,345 | 8,200 | 1,600 | 101% | ▲▲▲ | 1111 | 0 | 4 | 99% | 14% |
| 20251201 | 4,700 | 4,810 | 4,650 | 4,750 | 37,700 | 24,800 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20251128 | 4,535 | 4,615 | 4,535 | 4,575 | 12,900 | 1,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251127 | 4,485 | 4,505 | 4,475 | 4,500 | 11,000 | -13,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20251126 | 4,345 | 4,455 | 4,345 | 4,445 | 24,300 | 16,100 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20251117 | 4,300 | 4,370 | 4,250 | 4,370 | 17,300 | 2,900 | 102% | ▲▲ | 1111 | 0 | 9 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 171,300 | 400 | 110,700 | 400 | 60,600 | 0 |
| 2025-11-21 | 164,400 | 400 | 108,000 | 400 | 56,400 | 0 |
| 2025-11-28 | 170,100 | 400 | 113,800 | 400 | 56,300 | 0 |
| 2025-12-05 | 169,100 | 400 | 109,900 | 400 | 59,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-25 16:07 | S100VZPL | 株式会社マルハン | 変更報告書 |
| 2025-07-07 14:33 | S100WBDS | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |