[1847]イチケン:【建設】現在の筆頭株主はマルハン商業施設建築
Yahoo! 【スタンダード/03建設業】 売上高:989990 当期純利益:46970 総資産:676020 時価:312億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 4,230 | 4,285 | 4,205 | 4,205 | 9,200 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20251118 | 4,365 | 4,365 | 4,230 | 4,230 | 14,300 | -3,000 | 97% | ▼ | 8828 | 0 | 0 | 96% | 14% |
| 20251113 | 4,355 | 4,360 | 4,155 | 4,230 | 31,500 | 23,600 | 97% | ▼ | 7777 | 0 | 0 | 96% | 17% |
| 20251120 | 4,285 | 4,325 | 4,225 | 4,240 | 15,800 | 6,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 13% |
| 20251121 | 4,215 | 4,305 | 4,210 | 4,290 | 6,600 | -9,200 | 101% | ▲▲ | 8882 | 0 | 0 | 98% | 13% |
| 20251114 | 4,230 | 4,325 | 4,205 | 4,295 | 14,400 | -17,100 | 102% | ▲ | 8282 | 0 | 0 | 98% | 18% |
| 20251028 | 3,865 | 3,895 | 3,810 | 3,810 | 20,600 | 3,400 | 99% | ▼ | 7117 | 0 | 5 | 99% | 9% |
| 20251029 | 3,845 | 3,880 | 3,815 | 3,820 | 34,000 | 13,400 | 100% | ▲ | 7171 | 0 | 4 | 99% | 9% |
| 20251030 | 3,850 | 3,880 | 3,810 | 3,845 | 15,400 | -18,600 | 101% | ▲▲ | 5822 | 0 | 3 | 99% | 10% |
| 20251105 | 4,150 | 4,190 | 4,050 | 4,190 | 31,700 | -37,300 | 99% | ▼ | 8888 | 0 | 3 | 99% | 19% |
| 20251110 | 4,400 | 4,415 | 4,315 | 4,350 | 14,100 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20251111 | 4,395 | 4,395 | 4,305 | 4,345 | 9,500 | -4,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 24% |
| 20251112 | 4,415 | 4,425 | 4,350 | 4,355 | 7,900 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 21% |
| 20251107 | 4,310 | 4,390 | 4,285 | 4,385 | 16,100 | -1,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20251117 | 4,300 | 4,370 | 4,250 | 4,370 | 17,300 | 2,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20251022 | 3,705 | 3,785 | 3,705 | 3,770 | 8,800 | 500 | 102% | ▲▲▲ | 1471 | 0 | 9 | 100% | 7% |
| 20251106 | 4,220 | 4,310 | 4,185 | 4,300 | 17,600 | -14,100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 23% |
| 20251104 | 4,210 | 4,220 | 4,110 | 4,220 | 69,000 | 60,000 | 109% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251031 | 3,880 | 3,880 | 3,820 | 3,860 | 9,000 | -6,400 | 100% | ▲▲▲ | 5222 | 0 | 2 | 100% | 10% |
| 20251027 | 3,800 | 3,930 | 3,800 | 3,865 | 17,200 | 9,800 | 102% | ▲▲ | 1111 | 0 | 6 | 100% | 10% |
| 20251024 | 3,765 | 3,785 | 3,750 | 3,785 | 7,400 | -400 | 101% | ▲ | 5582 | 0 | 7 | 100% | 8% |
| 20251023 | 3,785 | 3,785 | 3,750 | 3,765 | 7,800 | -1,000 | 100% | ▼ | 5228 | 0 | 8 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 170,100 | 400 | 127,300 | 400 | 42,800 | 0 |
| 2025-10-31 | 189,500 | 500 | 127,700 | 500 | 61,800 | 0 |
| 2025-11-07 | 162,100 | 500 | 106,300 | 500 | 55,800 | 0 |
| 2025-11-14 | 171,300 | 400 | 110,700 | 400 | 60,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-25 16:07 | S100VZPL | 株式会社マルハン | 変更報告書 |
| 2025-07-07 14:33 | S100WBDS | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |