[1841]サンユ:【建設】ビルからマンションまで特命工事比率高い
Yahoo! 【スタンダード/03建設業】 売上高:104110 当期純利益:4800 総資産:144260 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,584 | 1,584 | 1,584 | 1,584 | 800 | -11,500 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
| 20260123 | 1,585 | 1,586 | 1,584 | 1,585 | 48,900 | 43,500 | 100% | -- | 4744 | 0 | 0 | 99% | 0% |
| 20260122 | 1,585 | 1,586 | 1,585 | 1,585 | 5,400 | -10,700 | 100% | -- | 2255 | 0 | 0 | 99% | 0% |
| 20260121 | 1,585 | 1,585 | 1,584 | 1,585 | 16,100 | 13,800 | 100% | ▲ | 4411 | 0 | 0 | 99% | 0% |
| 20260120 | 1,584 | 1,585 | 1,584 | 1,584 | 2,300 | -4,900 | 100% | -- | 5585 | 0 | 0 | 99% | 0% |
| 20260119 | 1,585 | 1,585 | 1,584 | 1,584 | 7,200 | 2,500 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260116 | 1,585 | 1,586 | 1,585 | 1,585 | 4,700 | 800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260115 | 1,584 | 1,585 | 1,584 | 1,584 | 3,900 | 1,300 | 100% | -- | 4174 | 0 | 0 | 99% | 0% |
| 20260114 | 1,585 | 1,585 | 1,583 | 1,584 | 2,600 | -11,200 | 100% | -- | 2825 | 0 | 0 | 99% | 0% |
| 20260113 | 1,584 | 1,584 | 1,584 | 1,584 | 13,800 | 13,000 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20251224 | 1,588 | 1,590 | 1,586 | 1,586 | 12,300 | -35,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260108 | 1,584 | 1,585 | 1,583 | 1,584 | 12,300 | 11,500 | 100% | -- | 4774 | 0 | 0 | 99% | 0% |
| 20260107 | 1,585 | 1,585 | 1,584 | 1,584 | 800 | -2,500 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20260106 | 1,584 | 1,585 | 1,584 | 1,584 | 3,300 | -5,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260105 | 1,583 | 1,584 | 1,583 | 1,583 | 8,500 | -11,200 | 100% | -- | 5255 | 0 | 0 | 99% | 0% |
| 20251230 | 1,583 | 1,584 | 1,582 | 1,583 | 19,700 | -29,000 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
| 20251229 | 1,583 | 1,585 | 1,580 | 1,583 | 48,700 | 23,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251226 | 1,584 | 1,589 | 1,584 | 1,584 | 25,200 | 16,800 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20251225 | 1,587 | 1,587 | 1,585 | 1,585 | 8,400 | -3,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 52,500 | 0 | 40,400 | 0 | 12,100 | 0 |
| 2026-01-09 | 8,600 | 0 | 400 | 0 | 8,200 | 0 |
| 2026-01-16 | 4,000 | 0 | 400 | 0 | 3,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-14 11:04 | S100X4FY | 公益財団法人ホース未来福祉財団 | 変更報告書 |
| 2025-11-14 13:18 | S100X4KM | 株式会社カバロ企画 | 変更報告書 |
| 2025-11-14 16:28 | S100X4QT | 馬場邦明 | 変更報告書 |
| 2025-11-14 16:49 | S100X4VM | 公益財団法人ホース未来福祉財団 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-17 10:54 | S100X4XR | 株式会社井門コーポレーション | 大量保有報告書 |
| 2026-01-05 11:24 | S100XDWZ | 公益財団法人ホース未来福祉財団 | 変更報告書 |
| 2026-01-05 12:33 | S100XDXN | 馬場邦明 | 変更報告書 |
| 2026-01-05 13:53 | S100XDYN | 馬場邦明 | 変更報告書 |
| 2026-01-05 14:34 | S100XE00 | 株式会社カバロ企画 | 変更報告書 |
| 2026-01-05 14:58 | S100XE0X | 株式会社カバロ企画 | 変更報告書 |
| 2026-01-06 14:31 | S100XE9W | 株式会社井門コーポレーション | 変更報告書 |