[1841]サンユ:【建設】ビルからマンションまで特命工事比率高い
Yahoo! 【スタンダード/03建設業】 売上高:104110 当期純利益:4800 総資産:144260 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,670 | 1,817 | 1,663 | 1,664 | 188,500 | 185,100 | 107% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 48% |
| 20251110 | 1,154 | 1,160 | 1,129 | 1,158 | 5,800 | 5,700 | 101% | ▲ | 1711 | 0 | 3 | 100% | 3% |
| 20251121 | 1,615 | 1,619 | 1,611 | 1,615 | 2,700 | -2,100 | 100% | ▼ | 8528 | 0 | 0 | 97% | 44% |
| 20251120 | 1,613 | 1,620 | 1,611 | 1,620 | 4,800 | -7,100 | 100% | ▲ | 5882 | 0 | 0 | 97% | 44% |
| 20251119 | 1,616 | 1,620 | 1,612 | 1,614 | 11,900 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 43% |
| 20251118 | 1,637 | 1,637 | 1,614 | 1,616 | 11,900 | -27,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 44% |
| 20251117 | 1,662 | 1,665 | 1,630 | 1,653 | 39,600 | -148,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 47% |
| 20251113 | 1,550 | 1,550 | 1,550 | 1,550 | 3,400 | -6,600 | 124% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 38% |
| 20251112 | 1,172 | 1,250 | 1,167 | 1,250 | 10,000 | 6,400 | 107% | ▲▲▲ | 1111 | 0 | 1 | 100% | 11% |
| 20251111 | 1,158 | 1,171 | 1,158 | 1,171 | 3,600 | -2,200 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 4% |
| 20251021 | 1,154 | 1,154 | 1,139 | 1,139 | 200 | 0 | 101% | ▲ | 2222 | 0 | 13 | 98% | 1% |
| 20251107 | 1,147 | 1,147 | 1,147 | 1,147 | 100 | -5,300 | 100% | -- | 8285 | 0 | 4 | 99% | 2% |
| 20251105 | 1,158 | 1,158 | 1,115 | 1,147 | 5,400 | 3,400 | 99% | ▼ | 7717 | 0 | 5 | 99% | 2% |
| 20251104 | 1,149 | 1,160 | 1,149 | 1,159 | 2,000 | 1,600 | 100% | ▲▲ | 1171 | 0 | 6 | 100% | 3% |
| 20251031 | 1,152 | 1,155 | 1,147 | 1,155 | 400 | 0 | 101% | ▲ | 2222 | 0 | 7 | 100% | 3% |
| 20251029 | 1,144 | 1,144 | 1,140 | 1,140 | 400 | 100 | 100% | ▼▼ | 7717 | 0 | 8 | 98% | 1% |
| 20251028 | 1,143 | 1,153 | 1,143 | 1,144 | 300 | -300 | 99% | ▼ | 5228 | 0 | 9 | 98% | 2% |
| 20251027 | 1,137 | 1,153 | 1,135 | 1,153 | 600 | -400 | 102% | ▲ | 2222 | 0 | 10 | 99% | 3% |
| 20251023 | 1,125 | 1,125 | 1,125 | 1,125 | 1,000 | 700 | 99% | ▼ | 7777 | 0 | 11 | 97% | 0% |
| 20251022 | 1,139 | 1,139 | 1,139 | 1,139 | 300 | 100 | 100% | -- | 7474 | 0 | 12 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26,300 | 0 | 21,000 | 0 | 5,300 | 0 |
| 2025-10-31 | 26,400 | 0 | 21,000 | 0 | 5,400 | 0 |
| 2025-11-07 | 28,800 | 0 | 21,000 | 0 | 7,800 | 0 |
| 2025-11-14 | 77,500 | 0 | 31,200 | 0 | 46,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-14 11:04 | S100X4FY | 公益財団法人ホース未来福祉財団 | 変更報告書 |
| 2025-11-14 13:18 | S100X4KM | 株式会社カバロ企画 | 変更報告書 |
| 2025-11-14 16:28 | S100X4QT | 馬場邦明 | 変更報告書 |
| 2025-11-14 16:49 | S100X4VM | 公益財団法人ホース未来福祉財団 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-17 10:54 | S100X4XR | 株式会社井門コーポレーション | 大量保有報告書 |