[1841]サンユ:【建設】ビルからマンションまで特命工事比率高い
Yahoo! 【スタンダード/03建設業】 売上高:104110 当期純利益:4800 総資産:144260 時価:45億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,071 | 1,102 | 1,071 | 1,100 | 28,000 | 25,200 | 98% | ▼▼ | 7777 | 0 | 4 | 93% | 0% |
20250909 | 1,100 | 1,135 | 1,100 | 1,119 | 5,900 | -22,100 | 102% | ▲ | 2222 | 0 | 4 | 95% | 2% |
20250910 | 1,118 | 1,123 | 1,118 | 1,123 | 1,500 | -4,400 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
20250917 | 1,154 | 1,154 | 1,127 | 1,127 | 1,200 | -400 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
20251001 | 1,142 | 1,142 | 1,124 | 1,124 | 1,100 | 100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
20251003 | 1,124 | 1,130 | 1,124 | 1,130 | 200 | -600 | 100% | -- | 8885 | 0 | 0 | 97% | 3% |
20250918 | 1,136 | 1,136 | 1,136 | 1,136 | 100 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
20250919 | 1,136 | 1,136 | 1,136 | 1,136 | 300 | 200 | 100% | -- | 4444 | 0 | 0 | 97% | 3% |
20251002 | 1,135 | 1,135 | 1,125 | 1,130 | 800 | -300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
20251008 | 1,139 | 1,139 | 1,139 | 1,139 | 100 | -1,100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
20251006 | 1,132 | 1,149 | 1,132 | 1,149 | 1,200 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
20250925 | 1,165 | 1,168 | 1,145 | 1,145 | 2,900 | 600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
20250911 | 1,112 | 1,174 | 1,112 | 1,147 | 8,000 | 6,500 | 102% | ▲▲▲ | 1771 | 0 | 2 | 100% | 4% |
20250926 | 1,145 | 1,165 | 1,145 | 1,160 | 700 | -2,200 | 101% | ▲ | 8582 | 0 | 0 | 99% | 5% |
20250929 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | -600 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
20250930 | 1,150 | 1,162 | 1,150 | 1,150 | 1,000 | 900 | 100% | -- | 1444 | 0 | 0 | 98% | 5% |
20250922 | 1,140 | 1,160 | 1,140 | 1,160 | 700 | 400 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
20250924 | 1,168 | 1,176 | 1,165 | 1,165 | 2,300 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
20250916 | 1,178 | 1,178 | 1,161 | 1,161 | 1,600 | -13,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
20250912 | 1,150 | 1,169 | 1,150 | 1,169 | 14,700 | 6,700 | 102% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 30,600 | 0 | 24,000 | 0 | 6,600 | 0 |
2025-09-19 | 28,800 | 0 | 22,700 | 0 | 6,100 | 0 |
2025-09-26 | 28,500 | 0 | 22,900 | 0 | 5,600 | 0 |
2025-10-03 | 27,500 | 0 | 21,800 | 0 | 5,700 | 0 |