[1841]サンユ:【建設】ビルからマンションまで特命工事比率高い
Yahoo! 【スタンダード/03建設業】 売上高:104110 当期純利益:4800 総資産:144260 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,670 | 1,817 | 1,663 | 1,664 | 188,500 | 185,100 | 107% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 48% |
| 20251117 | 1,662 | 1,665 | 1,630 | 1,653 | 39,600 | -148,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 47% |
| 20251118 | 1,637 | 1,637 | 1,614 | 1,616 | 11,900 | -27,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 44% |
| 20251119 | 1,616 | 1,620 | 1,612 | 1,614 | 11,900 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 43% |
| 20251120 | 1,613 | 1,620 | 1,611 | 1,620 | 4,800 | -7,100 | 100% | ▲ | 5882 | 0 | 0 | 97% | 44% |
| 20251121 | 1,615 | 1,619 | 1,611 | 1,615 | 2,700 | -2,100 | 100% | ▼ | 8528 | 0 | 0 | 97% | 44% |
| 20251125 | 1,608 | 1,617 | 1,606 | 1,610 | 7,800 | 5,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 43% |
| 20251126 | 1,600 | 1,602 | 1,595 | 1,600 | 41,300 | 33,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 42% |
| 20251127 | 1,598 | 1,600 | 1,594 | 1,597 | 24,000 | -17,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 40% |
| 20251128 | 1,598 | 1,598 | 1,595 | 1,595 | 20,900 | -3,100 | 100% | ▼▼▼▼▼ | 8258 | 0 | 0 | 96% | 40% |
| 20251201 | 1,595 | 1,598 | 1,595 | 1,596 | 9,900 | -11,000 | 100% | ▲ | 5582 | 0 | 0 | 96% | 40% |
| 20251202 | 1,596 | 1,597 | 1,595 | 1,595 | 11,600 | 1,700 | 100% | ▼ | 7417 | 0 | 0 | 96% | 39% |
| 20251203 | 1,595 | 1,596 | 1,595 | 1,595 | 20,400 | 8,800 | 100% | -- | 7474 | 0 | 0 | 96% | 39% |
| 20251204 | 1,595 | 1,596 | 1,595 | 1,595 | 2,700 | -17,700 | 100% | -- | 5555 | 0 | 0 | 96% | 39% |
| 20251205 | 1,595 | 1,596 | 1,595 | 1,595 | 4,400 | 1,700 | 100% | -- | 4444 | 0 | 0 | 96% | 39% |
| 20251208 | 1,595 | 1,596 | 1,595 | 1,596 | 19,100 | 14,700 | 100% | ▲ | 4441 | 0 | 0 | 96% | 38% |
| 20251209 | 1,596 | 1,597 | 1,596 | 1,596 | 4,800 | -14,300 | 100% | -- | 2225 | 0 | 0 | 96% | 36% |
| 20251210 | 1,597 | 1,598 | 1,597 | 1,597 | 26,100 | 21,300 | 100% | ▲ | 1111 | 0 | 0 | 96% | 28% |
| 20251211 | 1,599 | 1,599 | 1,597 | 1,597 | 11,600 | -14,500 | 100% | -- | 2525 | 0 | 0 | 96% | 3% |
| 20251212 | 1,597 | 1,608 | 1,597 | 1,597 | 13,500 | 1,900 | 100% | -- | 1474 | 0 | 0 | 96% | 0% |
| 20251215 | 1,597 | 1,598 | 1,597 | 1,597 | 1,700 | -11,800 | 100% | -- | 8555 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 106,800 | 0 | 63,600 | 0 | 43,200 | 0 |
| 2025-11-28 | 109,400 | 0 | 72,000 | 0 | 37,400 | 0 |
| 2025-11-21 | 98,600 | 0 | 45,100 | 0 | 53,500 | 0 |
| 2025-11-14 | 77,500 | 0 | 31,200 | 0 | 46,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-17 10:54 | S100X4XR | 株式会社井門コーポレーション | 大量保有報告書 |
| 2025-11-14 16:49 | S100X4VM | 公益財団法人ホース未来福祉財団 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-14 16:28 | S100X4QT | 馬場邦明 | 変更報告書 |
| 2025-11-14 13:18 | S100X4KM | 株式会社カバロ企画 | 変更報告書 |
| 2025-11-14 11:04 | S100X4FY | 公益財団法人ホース未来福祉財団 | 変更報告書 |