[1822]大豊建:【官公庁工事】シールド工法など土木工事が得意
Yahoo!
【スタンダード/03建設業】
売上高:1632220
当期純利益:-20720
総資産:1650810
時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251205 | 753 | 754 | 740 | 746 | 275,400 | 172,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251114 | 803 | 803 | 779 | 780 | 386,200 | 171,300 | 98% | ▼▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251120 | 773 | 774 | 759 | 762 | 247,900 | 94,800 | 99% | ▼▼▼▼▼▼ | 7717 | 24 | 0 | 93% | 0% |
| 20251112 | 799 | 809 | 796 | 799 | 142,800 | 84,200 | 101% | ▲ | 1141 | 0 | 0 | 98% | 2% |
| 20251201 | 777 | 777 | 760 | 761 | 200,600 | 83,300 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251113 | 799 | 803 | 789 | 797 | 214,900 | 72,100 | 100% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20251121 | 754 | 768 | 754 | 768 | 281,600 | 33,700 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251203 | 760 | 762 | 754 | 756 | 162,300 | 24,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251110 | 798 | 800 | 796 | 798 | 64,800 | 12,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251126 | 764 | 775 | 763 | 774 | 148,700 | 11,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251127 | 775 | 778 | 766 | 770 | 154,100 | 5,400 | 99% | ▼ | 1117 | 51 | 0 | 96% | 1% |
| 20251111 | 799 | 799 | 791 | 795 | 58,600 | -6,200 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251107 | 788 | 792 | 787 | 792 | 52,000 | -8,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251128 | 771 | 776 | 767 | 774 | 117,300 | -36,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251106 | 791 | 796 | 788 | 791 | 60,400 | -40,900 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20251119 | 772 | 776 | 762 | 766 | 153,100 | -47,200 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251204 | 756 | 758 | 754 | 755 | 102,900 | -59,400 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251202 | 764 | 764 | 758 | 760 | 138,200 | -62,400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251118 | 776 | 780 | 766 | 772 | 200,300 | -92,400 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 95% | 0% |
| 20251117 | 768 | 775 | 755 | 774 | 292,700 | -93,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251208 | 746 | 759 | 746 | 759 | 136,700 | -138,700 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251125 | 769 | 769 | 758 | 763 | 137,700 | -143,900 | 99% | ▼ | 2228 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251125 | 12:00 | 大豊建 | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-07 | 111,400 | 43,600 | 24,000 | 1,200 | 87,400 | 42,400 |
| 2025-11-14 | 154,800 | 37,100 | 43,100 | 1,000 | 111,700 | 36,100 |
| 2025-11-21 | 153,100 | 35,400 | 31,900 | 1,100 | 121,200 | 34,300 |
| 2025-11-28 | 165,300 | 35,100 | 36,700 | 1,200 | 128,600 | 33,900 |
EDINET