[1813]不動テトラ:【地盤改良】テトラと不動建設が合併
Yahoo! 【プライム/03建設業】 売上高:695570 当期純利益:22020 総資産:641480 時価:497億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 3,160 | 3,160 | 3,125 | 3,150 | 46,500 | 14,500 | 103% | ▲▲ | 1111 | 40 | 0 | 91% | 7% |
| 20260401 | 3,050 | 3,125 | 3,035 | 3,120 | 94,700 | 28,700 | 106% | ▲ | 1111 | 0 | 0 | 85% | 6% |
| 20260421 | 3,040 | 3,280 | 2,982 | 3,110 | 382,500 | 325,000 | 105% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260409 | 3,120 | 3,155 | 3,085 | 3,100 | 36,900 | -9,600 | 98% | ▼ | 8888 | 51 | 0 | 91% | 5% |
| 20260403 | 3,105 | 3,105 | 3,050 | 3,070 | 36,000 | -27,900 | 100% | ▲ | 8282 | 0 | 0 | 85% | 4% |
| 20260402 | 3,125 | 3,170 | 3,045 | 3,065 | 63,900 | -30,800 | 98% | ▼ | 2228 | 0 | 0 | 84% | 4% |
| 20260410 | 3,120 | 3,140 | 3,060 | 3,060 | 42,500 | 5,600 | 99% | ▼▼ | 7747 | 0 | 0 | 90% | 4% |
| 20260428 | 2,950 | 3,055 | 2,950 | 3,055 | 170,500 | 33,900 | 103% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260407 | 3,055 | 3,090 | 3,020 | 3,050 | 32,000 | -5,500 | 100% | ▲ | 8822 | 0 | 0 | 88% | 3% |
| 20260413 | 3,020 | 3,085 | 3,005 | 3,050 | 42,100 | -400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 90% | 3% |
| 20260406 | 3,045 | 3,095 | 3,045 | 3,045 | 37,500 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260414 | 3,065 | 3,075 | 3,030 | 3,045 | 37,000 | -5,100 | 100% | ▼▼▼▼ | 8228 | 24 | 0 | 90% | 3% |
| 20260422 | 3,100 | 3,100 | 3,000 | 3,025 | 131,100 | -251,400 | 97% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260501 | 2,980 | 3,020 | 2,930 | 3,015 | 87,300 | -30,400 | 102% | ▲ | 5882 | 0 | 0 | 96% | 2% |
| 20260415 | 3,055 | 3,105 | 3,015 | 3,015 | 38,400 | 1,400 | 99% | ▼▼▼▼▼ | 1777 | 51 | 0 | 89% | 2% |
| 20260416 | 3,045 | 3,045 | 3,000 | 3,000 | 42,900 | 4,500 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260423 | 3,045 | 3,045 | 2,964 | 2,987 | 87,600 | -43,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260424 | 3,020 | 3,075 | 2,943 | 2,980 | 195,400 | 107,800 | 100% | ▼▼▼ | 1777 | 24 | 0 | 95% | 1% |
| 20260417 | 2,990 | 2,990 | 2,951 | 2,966 | 47,100 | 4,200 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260420 | 2,997 | 3,005 | 2,956 | 2,965 | 57,500 | 10,400 | 100% | ▼▼▼▼▼▼▼▼ | 1117 | 24 | 0 | 93% | 1% |
| 20260430 | 2,997 | 3,020 | 2,942 | 2,962 | 117,700 | -52,800 | 97% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260427 | 2,967 | 3,015 | 2,938 | 2,955 | 136,600 | -58,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 101,900 | 57,700 | 47,900 | 400 | 54,000 | 57,300 |
| 2026-04-10 | 99,800 | 49,500 | 53,100 | 400 | 46,700 | 49,100 |
| 2026-04-17 | 105,900 | 47,700 | 59,300 | 400 | 46,600 | 47,300 |
| 2026-04-24 | 147,700 | 48,500 | 75,400 | 500 | 72,300 | 48,000 |