[1802]大林組:【建設】関西地盤で土木北米とアジアでも
Yahoo! 【プライム/03建設業】 売上高:26201010 当期純利益:1460520 総資産:30427800 時価:24423億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 3,777 | 4,000 | 3,755 | 3,916 | 4,665,300 | 1,835,400 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260428 | 3,658 | 3,862 | 3,647 | 3,844 | 3,622,700 | 1,580,000 | 107% | ▲▲ | 1111 | 40 | 1 | 98% | 7% |
| 20260507 | 3,718 | 3,779 | 3,680 | 3,735 | 3,205,100 | 1,538,300 | 102% | ▲ | 1111 | 0 | 4 | 96% | 4% |
| 20260511 | 3,655 | 3,754 | 3,651 | 3,745 | 2,829,900 | 409,300 | 102% | ▲ | 1171 | 0 | 2 | 96% | 4% |
| 20260508 | 3,703 | 3,724 | 3,640 | 3,679 | 2,420,600 | -784,500 | 99% | ▼ | 8888 | 0 | 3 | 95% | 2% |
| 20260513 | 3,950 | 4,018 | 3,612 | 3,699 | 9,832,800 | 5,167,500 | 94% | ▼ | 1717 | 22 | 0 | 94% | 3% |
| 20260430 | 3,634 | 3,760 | 3,550 | 3,659 | 3,936,300 | 313,600 | 95% | ▼ | 7777 | 0 | 6 | 94% | 2% |
| 20260501 | 3,696 | 3,700 | 3,629 | 3,648 | 1,666,800 | -2,269,500 | 100% | ▼▼ | 8228 | 0 | 5 | 94% | 1% |
| 20260427 | 3,565 | 3,647 | 3,531 | 3,606 | 2,042,700 | -137,000 | 100% | ▲ | 8882 | 0 | 2 | 92% | 0% |
| 20260424 | 3,656 | 3,660 | 3,558 | 3,597 | 2,179,700 | 69,700 | 99% | ▼▼▼▼ | 1117 | 24 | 3 | 92% | 0% |
| 20260514 | 3,819 | 3,820 | 3,555 | 3,558 | 5,175,600 | -4,657,200 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260515 | 3,551 | 3,682 | 3,517 | 3,558 | 3,907,900 | -1,267,700 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260518 | 3,550 | 3,568 | 3,378 | 3,458 | 3,463,900 | -444,000 | 97% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260519 | 3,477 | 3,578 | 3,447 | 3,456 | 2,629,600 | -834,300 | 100% | ▼▼ | 2288 | 0 | 0 | 88% | 0% |
| 20260526 | 3,365 | 3,452 | 3,306 | 3,385 | 3,822,600 | 1,053,100 | 102% | ▲▲ | 1111 | 40 | 0 | 86% | 6% |
| 20260520 | 3,417 | 3,420 | 3,256 | 3,286 | 4,196,600 | 1,567,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260525 | 3,258 | 3,377 | 3,248 | 3,306 | 2,769,500 | -220,900 | 104% | ▲ | 2282 | 0 | 0 | 84% | 4% |
| 20260521 | 3,297 | 3,340 | 3,225 | 3,244 | 3,344,300 | -852,300 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 83% | 0% |
| 20260522 | 3,274 | 3,274 | 3,180 | 3,194 | 2,990,400 | -353,900 | 98% | ▼▼▼▼▼ | 8888 | 51 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 835,900 | 133,300 | 255,900 | 21,600 | 580,000 | 111,700 |
| 2026-05-01 | 790,100 | 100,000 | 229,100 | 21,600 | 561,000 | 78,400 |
| 2026-05-15 | 1,036,800 | 83,600 | 255,600 | 34,700 | 781,200 | 48,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 16:00 | S100TCXJ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-18 16:28 | S100WPNW | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPAK | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |