[1795]マサル:【外壁防水工事】シーリング工事は業界トップ外壁の改修も
Yahoo! 【スタンダード/03建設業】 売上高:89470 当期純利益:2770 総資産:83940 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 4,300 | 4,305 | 4,180 | 4,180 | 2,500 | 1,900 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251010 | 4,380 | 4,380 | 4,300 | 4,300 | 600 | -500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251015 | 4,300 | 4,300 | 4,300 | 4,300 | 200 | -2,300 | 103% | ▲ | 8252 | 0 | 0 | 91% | 3% |
| 20251027 | 4,395 | 4,395 | 4,325 | 4,325 | 600 | 400 | 98% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20251031 | 4,325 | 4,325 | 4,325 | 4,325 | 300 | -300 | 100% | -- | 8585 | 0 | 0 | 91% | 3% |
| 20251020 | 4,380 | 4,380 | 4,330 | 4,330 | 600 | 500 | 99% | ▼ | 1717 | 0 | 0 | 91% | 4% |
| 20251016 | 4,365 | 4,365 | 4,365 | 4,365 | 100 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251022 | 4,380 | 4,380 | 4,380 | 4,380 | 200 | -400 | 101% | ▲ | 5252 | 0 | 0 | 92% | 5% |
| 20251009 | 4,450 | 4,450 | 4,400 | 4,400 | 1,100 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251024 | 4,400 | 4,400 | 4,400 | 4,400 | 200 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20251002 | 4,445 | 4,485 | 4,415 | 4,415 | 1,100 | 700 | 99% | ▼ | 1117 | 0 | 0 | 93% | 0% |
| 20251003 | 4,485 | 4,495 | 4,425 | 4,425 | 800 | -300 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
| 20251008 | 4,510 | 4,515 | 4,450 | 4,450 | 900 | 600 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251006 | 4,525 | 4,575 | 4,490 | 4,490 | 1,600 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251007 | 4,480 | 4,510 | 4,480 | 4,510 | 300 | -1,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,200 | 0 | 600 | 0 | 600 | 0 |
| 2025-10-10 | 1,300 | 0 | 600 | 0 | 700 | 0 |
| 2025-10-17 | 1,300 | 0 | 600 | 0 | 700 | 0 |
| 2025-10-24 | 1,300 | 0 | 600 | 0 | 700 | 0 |