[1795]マサル:【外壁防水工事】シーリング工事は業界トップ外壁の改修も
Yahoo! 【スタンダード/03建設業】 売上高:89470 当期純利益:2770 総資産:83940 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 4,820 | 4,820 | 4,820 | 4,820 | 100 | -400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260421 | 4,820 | 4,820 | 4,820 | 4,820 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 99% | 7% |
| 20260424 | 4,770 | 4,770 | 4,770 | 4,770 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260430 | 4,710 | 4,710 | 4,710 | 4,710 | 100 | -1,400 | 99% | ▼ | 8288 | 0 | 5 | 96% | 5% |
| 20260423 | 4,750 | 4,750 | 4,715 | 4,715 | 200 | 100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260507 | 4,770 | 4,800 | 4,770 | 4,800 | 200 | 100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260410 | 4,785 | 4,790 | 4,780 | 4,780 | 300 | -400 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20260508 | 4,820 | 4,870 | 4,820 | 4,870 | 400 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260417 | 4,900 | 4,900 | 4,800 | 4,800 | 500 | -600 | 98% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20260512 | 4,865 | 4,985 | 4,865 | 4,985 | 500 | -1,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260413 | 4,780 | 4,880 | 4,780 | 4,810 | 700 | 400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 7% |
| 20260416 | 4,805 | 4,890 | 4,805 | 4,890 | 1,100 | -200 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260414 | 4,845 | 4,875 | 4,790 | 4,875 | 1,300 | 600 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 9% |
| 20260427 | 4,825 | 4,825 | 4,580 | 4,780 | 1,500 | 1,400 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 6% |
| 20260511 | 4,850 | 4,950 | 4,795 | 4,935 | 1,900 | 1,500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,300 | 0 | 300 | 0 | 2,000 | 0 |
| 2026-04-17 | 2,600 | 0 | 400 | 0 | 2,200 | 0 |
| 2026-04-24 | 2,500 | 0 | 400 | 0 | 2,100 | 0 |
| 2026-05-01 | 2,400 | 0 | 400 | 0 | 2,000 | 0 |