[1795]マサル:【外壁防水工事】シーリング工事は業界トップ外壁の改修も
Yahoo! 【スタンダード/03建設業】 売上高:89470 当期純利益:2770 総資産:83940 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260813 | 5,450 | 5,450 | 5,450 | 5,450 | 300 | -4,000 | 100% | -- | 8285 | 0 | 0 | 97% | 8% |
| 20260803 | 5,520 | 5,520 | 5,520 | 5,520 | 100 | -700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260728 | 5,490 | 5,490 | 5,490 | 5,490 | 100 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 15% |
| 20260825 | 5,700 | 5,700 | 5,590 | 5,590 | 300 | -600 | 99% | ▼ | 2828 | 0 | 0 | 98% | 11% |
| 20260820 | 5,580 | 5,580 | 5,580 | 5,580 | 200 | -300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260805 | 5,550 | 5,550 | 5,550 | 5,550 | 200 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260818 | 5,520 | 5,610 | 5,520 | 5,610 | 300 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260729 | 5,500 | 5,500 | 5,500 | 5,500 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260814 | 5,420 | 5,520 | 5,410 | 5,520 | 400 | 100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 9% |
| 20260827 | 5,590 | 5,690 | 5,590 | 5,630 | 500 | 200 | 101% | ▲ | 7471 | 0 | 0 | 99% | 6% |
| 20260819 | 5,710 | 5,710 | 5,680 | 5,680 | 500 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260810 | 5,540 | 5,600 | 5,540 | 5,600 | 400 | 200 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20260804 | 5,520 | 5,530 | 5,510 | 5,530 | 400 | 300 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 13% |
| 20260727 | 5,480 | 5,490 | 5,450 | 5,490 | 700 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260824 | 5,680 | 5,680 | 5,630 | 5,630 | 900 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260730 | 5,500 | 5,500 | 5,480 | 5,500 | 800 | 700 | 100% | -- | 4744 | 0 | 0 | 100% | 12% |
| 20260812 | 5,600 | 6,000 | 5,440 | 5,450 | 4,300 | 3,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-31 | ||||||
| 2026-08-07 | ||||||
| 2026-08-14 |