[1787]ナカボテック:【防食】防食防さび専業エンジニアリングで業界トップ、診断から補修まで
Yahoo! 【スタンダード/03建設業】 売上高:147250 当期純利益:10470 総資産:121460 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260728 | 5,800 | 5,800 | 5,800 | 5,800 | 100 | -400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 9% |
| 20260812 | 5,850 | 5,970 | 5,850 | 5,970 | 500 | -300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20260810 | 6,020 | 6,020 | 5,920 | 5,950 | 800 | 600 | 99% | ▼ | 4117 | 0 | 0 | 94% | 4% |
| 20260807 | 5,900 | 6,020 | 5,900 | 6,020 | 200 | -300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260806 | 5,790 | 5,900 | 5,790 | 5,900 | 500 | 0 | 100% | ▲▲ | 2582 | 0 | 0 | 94% | 4% |
| 20260805 | 5,870 | 5,890 | 5,790 | 5,890 | 500 | -800 | 102% | ▲ | 8282 | 0 | 0 | 93% | 5% |
| 20260804 | 6,130 | 6,130 | 5,770 | 5,770 | 1,300 | 800 | 97% | ▼ | 1717 | 0 | 0 | 92% | 3% |
| 20260803 | 5,780 | 5,980 | 5,780 | 5,930 | 500 | 400 | 102% | ▲▲ | 1771 | 0 | 0 | 94% | 6% |
| 20260731 | 5,800 | 5,800 | 5,800 | 5,800 | 100 | -200 | 102% | ▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260730 | 5,600 | 5,700 | 5,600 | 5,700 | 300 | 200 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 3 | 90% | 6% |
| 20260713 | 6,100 | 6,100 | 5,950 | 6,030 | 900 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20260727 | 6,020 | 6,020 | 5,870 | 5,870 | 500 | 200 | 98% | ▼▼▼▼ | 7747 | 0 | 0 | 93% | 10% |
| 20260724 | 6,020 | 6,060 | 6,000 | 6,000 | 300 | 200 | 100% | ▼▼▼ | 1747 | 0 | 0 | 95% | 13% |
| 20260723 | 6,020 | 6,020 | 6,020 | 6,020 | 100 | -1,000 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 15% |
| 20260722 | 6,170 | 6,170 | 6,000 | 6,120 | 1,100 | 300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 17% |
| 20260721 | 6,130 | 6,190 | 6,130 | 6,190 | 800 | -300 | 103% | ▲ | 8282 | 0 | 0 | 98% | 19% |
| 20260717 | 6,260 | 6,330 | 6,030 | 6,030 | 1,100 | -9,100 | 98% | ▼▼ | 2888 | 0 | 0 | 96% | 16% |
| 20260716 | 6,300 | 6,300 | 6,180 | 6,180 | 10,200 | 7,300 | 98% | ▼ | 4117 | 0 | 0 | 98% | 18% |
| 20260715 | 6,010 | 6,300 | 6,010 | 6,300 | 2,900 | 2,500 | 105% | ▲ | 1441 | 0 | 0 | 100% | 21% |
| 20260714 | 6,010 | 6,010 | 6,010 | 6,010 | 400 | -500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-17 | ||||||
| 2026-07-24 | ||||||
| 2026-07-31 |