[1787]ナカボテック:【防食】防食防さび専業エンジニアリングで業界トップ、診断から補修まで
Yahoo! 【スタンダード/03建設業】 売上高:147250 当期純利益:10470 総資産:121460 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 5,710 | 5,750 | 5,700 | 5,740 | 1,500 | 1,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260421 | 5,580 | 5,590 | 5,540 | 5,540 | 1,000 | 700 | 99% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260420 | 5,630 | 5,630 | 5,600 | 5,600 | 300 | -100 | 100% | -- | 2225 | 0 | 0 | 85% | 1% |
| 20260417 | 5,560 | 5,600 | 5,560 | 5,600 | 400 | -400 | 101% | ▲▲ | 5582 | 0 | 0 | 85% | 1% |
| 20260416 | 5,590 | 5,600 | 5,560 | 5,560 | 800 | -400 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20260415 | 5,680 | 5,680 | 5,530 | 5,530 | 1,200 | 1,000 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260414 | 5,690 | 5,690 | 5,690 | 5,690 | 200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 86% | 1% |
| 20260413 | 5,660 | 5,660 | 5,660 | 5,660 | 200 | -800 | 100% | -- | 8585 | 0 | 0 | 86% | 0% |
| 20260410 | 5,760 | 5,760 | 5,660 | 5,660 | 1,000 | 600 | 98% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260408 | 5,790 | 5,790 | 5,790 | 5,790 | 400 | 0 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260407 | 5,730 | 5,730 | 5,700 | 5,720 | 400 | -1,100 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 87% | 0% |
| 20260323 | 6,440 | 6,440 | 6,360 | 6,360 | 500 | 100 | 99% | ▼▼ | 7117 | 0 | 0 | 97% | 7% |
| 20260403 | 5,940 | 6,020 | 5,900 | 5,900 | 400 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260402 | 6,110 | 6,110 | 5,940 | 5,940 | 900 | 0 | 96% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260401 | 6,200 | 6,250 | 6,180 | 6,210 | 900 | 200 | 100% | ▲▲ | 1411 | 0 | 0 | 94% | 3% |
| 20260331 | 6,190 | 6,210 | 6,180 | 6,180 | 700 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260330 | 6,230 | 6,230 | 5,940 | 6,140 | 1,900 | -100 | 93% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260327 | 6,520 | 6,590 | 6,460 | 6,590 | 2,000 | 1,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20260326 | 6,490 | 6,520 | 6,490 | 6,520 | 700 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260325 | 6,460 | 6,490 | 6,460 | 6,490 | 300 | 0 | 102% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260324 | 6,360 | 6,360 | 6,360 | 6,360 | 300 | -200 | 100% | -- | 8585 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 3,300 | 0 | 2,400 | 0 | 900 | 0 |
| 2026-04-03 | 3,400 | 0 | 2,200 | 0 | 1,200 | 0 |
| 2026-04-10 | 3,400 | 0 | 2,200 | 0 | 1,200 | 0 |
| 2026-04-17 | 3,700 | 0 | 2,200 | 0 | 1,500 | 0 |