[1787]ナカボテック:【防食】防食防さび専業エンジニアリングで業界トップ、診断から補修まで
Yahoo! 【スタンダード/03建設業】 売上高:147250 当期純利益:10470 総資産:121460 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 5,200 | 5,200 | 5,160 | 5,160 | 600 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251030 | 5,160 | 5,160 | 5,160 | 5,160 | 200 | -400 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20251120 | 5,220 | 5,220 | 5,220 | 5,220 | 200 | -900 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20251119 | 5,260 | 5,260 | 5,210 | 5,220 | 1,100 | 600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251028 | 5,220 | 5,220 | 5,210 | 5,210 | 200 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251126 | 5,280 | 5,280 | 5,270 | 5,270 | 200 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251114 | 5,270 | 5,310 | 5,230 | 5,230 | 400 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251031 | 5,200 | 5,230 | 5,190 | 5,230 | 800 | 600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251027 | 5,250 | 5,250 | 5,240 | 5,240 | 900 | 0 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251106 | 5,280 | 5,280 | 5,280 | 5,280 | 300 | -2,400 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20251105 | 5,420 | 5,420 | 5,180 | 5,280 | 2,700 | 1,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251117 | 5,240 | 5,300 | 5,240 | 5,260 | 800 | 400 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20251118 | 5,310 | 5,310 | 5,240 | 5,260 | 500 | -300 | 100% | -- | 2525 | 0 | 0 | 98% | 3% |
| 20251104 | 5,330 | 5,400 | 5,280 | 5,290 | 1,700 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251121 | 5,300 | 5,300 | 5,300 | 5,300 | 200 | 0 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251125 | 5,360 | 5,360 | 5,300 | 5,300 | 1,400 | 1,200 | 100% | -- | 1414 | 0 | 0 | 99% | 3% |
| 20251111 | 5,280 | 5,320 | 5,280 | 5,320 | 400 | 100 | 101% | ▲ | 1441 | 0 | 0 | 100% | 4% |
| 20251113 | 5,370 | 5,370 | 5,310 | 5,310 | 400 | 300 | 99% | ▼ | 4747 | 0 | 0 | 99% | 4% |
| 20251112 | 5,370 | 5,370 | 5,370 | 5,370 | 100 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6,000 | 0 | 3,300 | 0 | 2,700 | 0 |
| 2025-11-07 | 6,200 | 0 | 3,700 | 0 | 2,500 | 0 |
| 2025-11-14 | 6,200 | 0 | 3,500 | 0 | 2,700 | 0 |
| 2025-11-21 | 6,100 | 0 | 3,300 | 0 | 2,800 | 0 |