[1787]ナカボテック:【防食】防食防さび専業エンジニアリングで業界トップ、診断から補修まで
Yahoo! 【スタンダード/03建設業】 売上高:147250 当期純利益:10470 総資産:121460 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251215 | 5,600 | 5,620 | 5,600 | 5,600 | 800 | 400 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20251211 | 5,460 | 5,600 | 5,460 | 5,600 | 400 | -800 | 102% | ▲ | 5882 | 0 | 0 | 100% | 7% |
| 20251217 | 5,530 | 5,530 | 5,530 | 5,530 | 100 | -500 | 100% | -- | 8285 | 0 | 0 | 99% | 6% |
| 20251216 | 5,600 | 5,600 | 5,510 | 5,530 | 600 | -200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 6% |
| 20251210 | 5,600 | 5,600 | 5,500 | 5,500 | 1,200 | 700 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20251209 | 5,430 | 5,550 | 5,430 | 5,500 | 500 | -1,300 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20251208 | 5,390 | 5,570 | 5,350 | 5,480 | 1,800 | 1,700 | 102% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20251204 | 5,360 | 5,400 | 5,360 | 5,400 | 400 | -600 | 101% | ▲▲ | 8582 | 0 | 0 | 100% | 5% |
| 20251203 | 5,550 | 5,550 | 5,360 | 5,360 | 1,000 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251202 | 5,390 | 5,400 | 5,350 | 5,350 | 1,300 | 700 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20251201 | 5,370 | 5,370 | 5,350 | 5,350 | 600 | 400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251117 | 5,240 | 5,300 | 5,240 | 5,260 | 800 | 400 | 101% | ▲ | 7171 | 0 | 16 | 98% | 3% |
| 20251205 | 5,370 | 5,370 | 5,370 | 5,370 | 100 | -300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251125 | 5,360 | 5,360 | 5,300 | 5,300 | 1,400 | 1,200 | 100% | -- | 1414 | 0 | 0 | 99% | 3% |
| 20251121 | 5,300 | 5,300 | 5,300 | 5,300 | 200 | 0 | 102% | ▲ | 2222 | 0 | 12 | 99% | 3% |
| 20251118 | 5,310 | 5,310 | 5,240 | 5,260 | 500 | -300 | 100% | -- | 2525 | 0 | 15 | 98% | 3% |
| 20251126 | 5,280 | 5,280 | 5,270 | 5,270 | 200 | -1,200 | 99% | ▼ | 8888 | 0 | 10 | 98% | 2% |
| 20251120 | 5,220 | 5,220 | 5,220 | 5,220 | 200 | -900 | 100% | -- | 8285 | 0 | 11 | 97% | 1% |
| 20251119 | 5,260 | 5,260 | 5,210 | 5,220 | 1,100 | 600 | 99% | ▼ | 7777 | 0 | 14 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 6,100 | 0 | 3,300 | 0 | 2,800 | 0 |
| 2025-11-28 | 6,300 | 0 | 3,300 | 0 | 3,000 | 0 |
| 2025-12-05 | 6,400 | 0 | 3,100 | 0 | 3,300 | 0 |
| 2025-12-12 | 6,400 | 0 | 3,100 | 0 | 3,300 | 0 |