[1787]ナカボテック:【防食】防食防さび専業エンジニアリングで業界トップ、診断から補修まで
Yahoo! 【スタンダード/03建設業】 売上高:147250 当期純利益:10470 総資産:121460 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 5,260 | 5,270 | 5,190 | 5,190 | 1,000 | 700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251002 | 5,190 | 5,220 | 5,190 | 5,220 | 300 | -700 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251003 | 5,230 | 5,230 | 5,230 | 5,230 | 200 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251006 | 5,230 | 5,330 | 5,230 | 5,300 | 700 | 500 | 101% | ▲▲▲ | 1441 | 0 | 0 | 99% | 2% |
| 20251007 | 5,300 | 5,330 | 5,300 | 5,330 | 400 | -300 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20251009 | 5,280 | 5,300 | 5,280 | 5,300 | 400 | 0 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251010 | 5,270 | 5,270 | 5,250 | 5,250 | 200 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251014 | 5,210 | 5,280 | 5,150 | 5,150 | 1,800 | 1,600 | 98% | ▼▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20251015 | 5,250 | 5,250 | 5,250 | 5,250 | 100 | -1,700 | 102% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251016 | 5,250 | 5,250 | 5,250 | 5,250 | 300 | 200 | 100% | -- | 4444 | 0 | 0 | 98% | 2% |
| 20251017 | 5,230 | 5,230 | 5,120 | 5,120 | 1,000 | 700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251020 | 5,200 | 5,220 | 5,170 | 5,220 | 500 | -500 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251021 | 5,190 | 5,210 | 5,170 | 5,170 | 700 | 200 | 99% | ▼ | 7477 | 0 | 0 | 97% | 1% |
| 20251022 | 5,170 | 5,190 | 5,170 | 5,190 | 300 | -400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251023 | 5,190 | 5,230 | 5,190 | 5,230 | 300 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251024 | 5,260 | 5,260 | 5,200 | 5,250 | 900 | 600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251027 | 5,250 | 5,250 | 5,240 | 5,240 | 900 | 0 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251028 | 5,220 | 5,220 | 5,210 | 5,210 | 200 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251029 | 5,200 | 5,200 | 5,160 | 5,160 | 600 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251030 | 5,160 | 5,160 | 5,160 | 5,160 | 200 | -400 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20251031 | 5,200 | 5,230 | 5,190 | 5,230 | 800 | 600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,000 | 0 | 3,200 | 0 | 2,800 | 0 |
| 2025-10-17 | 5,800 | 0 | 3,000 | 0 | 2,800 | 0 |
| 2025-10-10 | 5,300 | 0 | 2,800 | 0 | 2,500 | 0 |
| 2025-10-03 | 5,800 | 0 | 2,700 | 0 | 3,100 | 0 |