[1787]ナカボテック:【防食】防食防さび専業エンジニアリングで業界トップ、診断から補修まで
Yahoo! 【スタンダード/03建設業】 売上高:147250 当期純利益:10470 総資産:121460 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260810 | 6,020 | 6,020 | 5,920 | 5,950 | 800 | 600 | 99% | ▼ | 4117 | 0 | 0 | 94% | 4% |
| 20260812 | 5,850 | 5,970 | 5,850 | 5,970 | 500 | -300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20260813 | 6,170 | 6,170 | 5,910 | 5,910 | 1,500 | 1,000 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20260814 | 5,910 | 6,020 | 5,890 | 5,890 | 700 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260817 | 5,890 | 5,890 | 5,860 | 5,870 | 700 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260818 | 5,870 | 5,970 | 5,870 | 5,970 | 400 | -300 | 102% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20260819 | 5,870 | 5,870 | 5,810 | 5,810 | 200 | -200 | 97% | ▼ | 8858 | 0 | 0 | 94% | 2% |
| 20260821 | 5,910 | 5,920 | 5,810 | 5,920 | 400 | 200 | 102% | ▲ | 1411 | 0 | 0 | 97% | 4% |
| 20260824 | 5,990 | 5,990 | 5,920 | 5,970 | 400 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260825 | 5,970 | 5,970 | 5,970 | 5,970 | 300 | -100 | 100% | -- | 8285 | 0 | 0 | 99% | 5% |
| 20260826 | 5,980 | 5,980 | 5,980 | 5,980 | 200 | -100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260827 | 6,000 | 6,050 | 5,980 | 6,050 | 500 | 300 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20260828 | 5,990 | 5,990 | 5,990 | 5,990 | 100 | -400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260831 | 5,890 | 5,900 | 5,700 | 5,790 | 1,900 | 1,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260901 | 5,890 | 5,890 | 5,790 | 5,790 | 400 | -1,500 | 100% | -- | 8255 | 0 | 0 | 96% | 0% |
| 20260902 | 5,800 | 5,800 | 5,800 | 5,800 | 200 | -200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260903 | 5,750 | 5,750 | 5,640 | 5,680 | 800 | 600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260904 | 5,640 | 5,680 | 5,640 | 5,680 | 400 | -400 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260907 | 5,660 | 5,660 | 5,660 | 5,660 | 100 | -300 | 100% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20260908 | 5,630 | 5,630 | 5,630 | 5,630 | 300 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-28 | ||||||
| 2026-08-21 | ||||||
| 2026-08-14 |