[1787]ナカボテック:【防食】防食防さび専業エンジニアリングで業界トップ、診断から補修まで
Yahoo! 【スタンダード/03建設業】 売上高:147250 当期純利益:10470 総資産:121460 時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 5,540 | 5,550 | 5,510 | 5,510 | 900 | 600 | 100% | ▲ | 1111 | 0 | 20 | 98% | 6% |
| 20251223 | 5,530 | 5,580 | 5,510 | 5,580 | 600 | -300 | 101% | ▲▲ | 2582 | 0 | 19 | 100% | 7% |
| 20251224 | 5,580 | 5,630 | 5,580 | 5,580 | 600 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20251225 | 5,580 | 5,580 | 5,580 | 5,580 | 300 | -300 | 100% | -- | 8555 | 0 | 0 | 100% | 6% |
| 20251226 | 5,580 | 5,600 | 5,580 | 5,600 | 300 | 0 | 100% | ▲ | 2552 | 0 | 0 | 100% | 6% |
| 20251229 | 5,580 | 5,580 | 5,580 | 5,580 | 200 | -100 | 100% | ▼ | 8558 | 0 | 0 | 100% | 4% |
| 20251230 | 5,580 | 5,580 | 5,550 | 5,550 | 400 | 200 | 99% | ▼▼ | 4747 | 0 | 0 | 99% | 4% |
| 20260105 | 5,580 | 5,660 | 5,580 | 5,650 | 2,100 | 1,700 | 102% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260106 | 5,670 | 5,750 | 5,530 | 5,610 | 5,100 | 3,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260107 | 5,700 | 5,790 | 5,640 | 5,640 | 2,900 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260108 | 5,640 | 5,700 | 5,640 | 5,640 | 500 | -2,400 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20260109 | 5,730 | 5,740 | 5,690 | 5,690 | 1,700 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260113 | 5,730 | 5,800 | 5,730 | 5,740 | 1,600 | -100 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20260114 | 5,710 | 5,770 | 5,700 | 5,770 | 800 | -800 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260115 | 5,770 | 5,770 | 5,680 | 5,680 | 800 | 0 | 98% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20260116 | 5,680 | 5,680 | 5,680 | 5,680 | 300 | -500 | 100% | -- | 8585 | 0 | 0 | 98% | 3% |
| 20260119 | 5,650 | 5,690 | 5,650 | 5,650 | 1,000 | 700 | 99% | ▼ | 1777 | 0 | 0 | 98% | 3% |
| 20260120 | 5,680 | 5,690 | 5,650 | 5,690 | 500 | -500 | 101% | ▲ | 5522 | 0 | 0 | 99% | 4% |
| 20260121 | 5,690 | 5,710 | 5,640 | 5,710 | 1,100 | 600 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260122 | 5,720 | 5,980 | 5,720 | 5,830 | 3,900 | 2,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260123 | 5,830 | 5,850 | 5,830 | 5,850 | 1,200 | -2,700 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,900 | 0 | 4,200 | 0 | 3,700 | 0 |
| 2026-01-09 | 8,000 | 0 | 4,100 | 0 | 3,900 | 0 |
| 2025-12-26 | 6,900 | 0 | 3,400 | 0 | 3,500 | 0 |