[1787]ナカボテック:【防食】防食防さび専業エンジニアリングで業界トップ、診断から補修まで
Yahoo! 【スタンダード/建設業】 売上高:147250 当期純利益:10470 総資産:121460 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 5,290 | 5,470 | 5,290 | 5,430 | 2,500 | 2,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250729 | 5,430 | 5,430 | 5,220 | 5,360 | 1,500 | -1,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250730 | 5,320 | 5,320 | 5,290 | 5,300 | 400 | -1,100 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250801 | 5,300 | 5,360 | 5,270 | 5,360 | 2,500 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20250804 | 5,360 | 5,370 | 5,360 | 5,360 | 400 | -2,100 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20250805 | 5,280 | 5,350 | 5,280 | 5,350 | 500 | 100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250807 | 5,330 | 5,330 | 5,320 | 5,320 | 600 | 100 | 99% | ▼▼ | 7117 | 0 | 0 | 98% | 1% |
| 20250808 | 5,310 | 5,310 | 5,270 | 5,270 | 600 | 0 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250812 | 5,360 | 5,360 | 5,280 | 5,280 | 1,700 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250813 | 5,330 | 5,370 | 5,330 | 5,350 | 700 | -1,000 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250815 | 5,350 | 5,350 | 5,300 | 5,300 | 800 | 100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250818 | 5,310 | 5,350 | 5,310 | 5,350 | 200 | -600 | 101% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20250819 | 5,370 | 5,370 | 5,370 | 5,370 | 400 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250820 | 5,370 | 5,370 | 5,330 | 5,350 | 600 | 200 | 100% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20250821 | 5,310 | 5,310 | 5,310 | 5,310 | 200 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250822 | 5,330 | 5,330 | 5,330 | 5,330 | 100 | -100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250825 | 5,360 | 5,370 | 5,340 | 5,340 | 500 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250826 | 5,340 | 5,380 | 5,340 | 5,380 | 600 | 100 | 101% | ▲▲▲ | 1471 | 0 | 0 | 99% | 2% |
| 20250827 | 5,370 | 5,370 | 5,330 | 5,330 | 500 | -100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 7,200 | 0 | 3,000 | 0 | 4,200 | 0 |
| 2025-08-15 | 7,200 | 0 | 3,000 | 0 | 4,200 | 0 |
| 2025-08-08 | 5,800 | 0 | 3,000 | 0 | 2,800 | 0 |
| 2025-08-01 | 6,200 | 0 | 3,400 | 0 | 2,800 | 0 |