[1766]東建コーポ:【賃貸住宅建設】賃貸住宅建設請負、施工・管理・仲介まで一貫
Yahoo!
【プライム/03建設業】
売上高:3666400
当期純利益:157780
総資産:2286630
時価:1679億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260615 | 12,430 | 12,920 | 12,270 | 12,310 | 44,400 | 27,900 | 101% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260601 | 12,740 | 12,740 | 12,050 | 12,050 | 39,400 | 11,900 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260617 | 12,340 | 12,650 | 12,270 | 12,570 | 38,800 | 10,700 | 103% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260529 | 13,000 | 13,000 | 12,790 | 12,790 | 27,500 | 10,100 | 99% | ▼▼▼ | 7747 | 24 | 0 | 97% | 2% |
| 20260608 | 12,070 | 12,310 | 12,060 | 12,310 | 27,200 | 9,300 | 102% | ▲▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260610 | 12,290 | 12,360 | 12,130 | 12,340 | 29,500 | 5,300 | 102% | ▲ | 7771 | 0 | 0 | 93% | 3% |
| 20260623 | 12,280 | 12,520 | 12,200 | 12,470 | 23,300 | 4,600 | 100% | ▲▲ | 1771 | 0 | 0 | 96% | 4% |
| 20260522 | 13,210 | 13,370 | 13,000 | 13,040 | 35,300 | 4,600 | 99% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260527 | 13,060 | 13,140 | 12,900 | 13,000 | 24,700 | 3,000 | 100% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260605 | 12,120 | 12,240 | 12,050 | 12,100 | 17,900 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20260603 | 11,990 | 12,180 | 11,870 | 12,150 | 33,000 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260609 | 12,440 | 12,480 | 12,140 | 12,140 | 24,200 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260619 | 12,600 | 12,670 | 12,370 | 12,420 | 25,800 | -3,200 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 4% |
| 20260525 | 13,050 | 13,150 | 12,940 | 12,980 | 32,000 | -3,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260602 | 12,010 | 12,010 | 11,800 | 11,990 | 34,100 | -5,300 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260612 | 12,230 | 12,410 | 12,110 | 12,210 | 16,500 | -6,400 | 100% | ▼▼ | 2288 | 0 | 0 | 92% | 2% |
| 20260611 | 12,340 | 12,370 | 12,080 | 12,230 | 22,900 | -6,600 | 99% | ▼ | 2828 | 0 | 0 | 92% | 2% |
| 20260622 | 12,460 | 12,470 | 12,340 | 12,440 | 18,700 | -7,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20260528 | 13,000 | 13,040 | 12,870 | 12,900 | 17,400 | -7,300 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 2% |
| 20260618 | 12,470 | 12,630 | 12,380 | 12,510 | 29,000 | -9,800 | 100% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260526 | 12,970 | 13,150 | 12,950 | 13,040 | 21,700 | -10,300 | 100% | ▲ | 5282 | 0 | 0 | 97% | 3% |
| 20260616 | 12,210 | 12,210 | 11,940 | 12,150 | 28,100 | -16,300 | 99% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260604 | 12,150 | 12,150 | 12,000 | 12,000 | 16,600 | -16,400 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260525 | 16:00 | 東建コーポ | 主要株主の異動に関するお知らせ | |
| 20260612 | 15:30 | 東建コーポ | 2026年４月期決算短信〔日本基準〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 34,100 | 23,900 | 17,800 | 700 | 16,300 | 23,200 |
| 2026-05-29 | | | | | | |
| 2026-06-05 | | | | | | |
| 2026-06-12 | | | | | | |
EDINET