[175A]ウィルスマ:【DX】DX技術駆使したソリューションの企画・提案、ソフトウエアの受託開発や運用支援

Yahoo! 【グロース/25情報･通信業】 売上高:5120 当期純利益:-2230 総資産:6560 時価:14億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511129861,0559861,05025,00018,600106%▲11710197%7%
202511131,0231,0501,0151,0297,600-17,40098%▼82280095%5%
202511149861,0289861,0026,900-70097%▼▼88880093%2%
202511071,0001,0739991,01028,50017,900101%▲▲11410093%3%
202511061,0001,0279881,00210,600-5,300100%▲22820093%2%
202511041,0101,0281,0071,0074,900-2,20099%▼28880093%3%
202511171,0021,0209989984,800-2,100100%▼▼▼82280092%1%
202511051,0031,01197999815,90011,00099%▼▼77770092%2%
202511189991,0289789819,1004,30098%▼▼▼▼17770091%0%
202511119891,0039829906,400-17,300100%--82850291%1%
202511109981,02096899023,700-4,80098%▼88880391%1%
202510311,0141,0241,0101,0217,100-10,500102%▲82220086%4%
202510271,0501,0501,0251,0256,600-200100%▲22220086%4%
202510281,0231,0381,0141,0179,3002,70099%▼77770085%4%
202510309961,0259811,00017,6001,600100%▼▼▼77770984%2%
202510291,0171,0331,0011,00316,0006,70099%▼▼77770084%2%
202510241,0361,0441,0241,0246,800-3,90099%▼▼88880081%4%
202510231,0791,0791,0361,03610,700-15,60096%▼88280071%5%
202510221,0581,0831,0581,08326,3001,500103%▲▲▲11110069%10%
202510211,0431,0601,0161,05524,800900102%▲▲11110067%7%
202510209951,0409921,03823,900-39,000106%▲82820266%6%

    TDNET

    strdate時間企業名タイトルurl
    2025110715:30Ｇ－ウィルスマート2025年12月期 第３四半期決算短信〔日本基準〕（非連結）
    2025110715:30Ｇ－ウィルスマート2025年12月期 第３四半期決算説明資料
    2025110715:30Ｇ－ウィルスマート営業外収益（補助金収入）の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-20175ABarclays Capital Securities Ltd23,0172%▼-2,600
      2025-10-20175AGOLDMAN SACHS INTERNATIONAL39,0003%▼-1,300
      2025-10-20175ANomura International plc20,5001%▼-6,900
      2025-10-21175ABarclays Capital Securities Ltd21,8171%▼-1,200
      2025-10-21175AGOLDMAN SACHS INTERNATIONAL37,5003%▼-1,500
      2025-10-21175ANomura International plc19,1001%▼-1,400
      2025-10-22175ABarclays Capital Securities Ltd19,8171%▼-2,000
      2025-10-22175ANomura International plc16,8001%▼-2,300
      2025-10-23175ANomura International plc15,5001%▼-1,300
      2025-10-24175ABarclays Capital Securities Ltd20,8171%▲1,000
      2025-10-24175AGOLDMAN SACHS INTERNATIONAL36,3002%▼-1,200
      2025-10-24175ANomura International plc14,4001%▼-1,100
      2025-10-27175ABarclays Capital Securities Ltd20,4171%▼-400
      2025-10-27175ANomura International plc12,8001%▼-1,600
      2025-10-28175ABarclays Capital Securities Ltd21,0171%▲600
      2025-10-29175AGOLDMAN SACHS INTERNATIONAL34,9002%▼-1,400
      2025-10-29175ANomura International plc13,3001%▲
      2025-10-30175ABarclays Capital Securities Ltd20,3171%▼-700
      2025-10-30175AGOLDMAN SACHS INTERNATIONAL33,4002%▼-1,500
      2025-10-31175ANomura International plc13,0001%▼-300
      2025-10-31175Aモルガン・スタンレーMUFG証券株式会社7,3000%▼-400
      2025-11-04175Aモルガン・スタンレーMUFG証券株式会社7,4001%▲100
      2025-11-04175AGOLDMAN SACHS INTERNATIONAL32,3002%▼-1,100
      2025-11-05175AGOLDMAN SACHS INTERNATIONAL29,7002%▼-2,600
      2025-11-05175ANomura International plc13,4001%▲400
      2025-11-06175ABarclays Capital Securities Ltd18,4171%▼-1,900
      2025-11-06175AGOLDMAN SACHS INTERNATIONAL28,5002%▼-1,200
      2025-11-06175ANomura International plc13,1001%▼-300
      2025-11-07175Aモルガン・スタンレーMUFG証券株式会社6,5000%▼-900
      2025-11-07175AGOLDMAN SACHS INTERNATIONAL23,0002%▼-5,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24219,700090,8000128,9000
        2025-10-31216,600088,9000127,7000
        2025-11-07215,80050087,900500127,9000

          EDINET

          日付docID提出者タイトル
          2024-04-19 11:00S100TAJF株式会社ゼンリン大量保有報告書
          2024-04-23 10:17S100TBB0石井　康弘大量保有報告書
          2025-02-19 13:35S100V9LEＥＮＥＯＳ株式会社大量保有報告書
          2025-02-21 13:36S100VAB1ＥＮＥＯＳ株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-11-18 16:10S100X5DX石井　康弘変更報告書