[1736]オーテック:【空調自動制御】工事事業と管工機材商品の販売の二本柱
Yahoo! 【スタンダード/建設業】 売上高:314240 当期純利益:28740 総資産:346710 時価:301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 1,745 | 1,775 | 1,695 | 1,744 | 70,800 | 55,900 | 113% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 29% |
| 20250813 | 1,830 | 1,830 | 1,760 | 1,770 | 7,300 | -16,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 28% |
| 20250828 | 1,740 | 1,765 | 1,740 | 1,765 | 4,700 | 600 | 100% | ▲ | 7771 | 0 | 0 | 95% | 20% |
| 20250827 | 1,770 | 1,773 | 1,754 | 1,763 | 4,100 | -1,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 20% |
| 20250826 | 1,833 | 1,833 | 1,801 | 1,801 | 5,900 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 26% |
| 20250825 | 1,887 | 1,887 | 1,842 | 1,851 | 6,100 | -5,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 29% |
| 20250822 | 1,817 | 1,858 | 1,783 | 1,858 | 11,300 | 3,100 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 30% |
| 20250821 | 1,800 | 1,811 | 1,770 | 1,810 | 8,200 | -1,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 27% |
| 20250820 | 1,788 | 1,800 | 1,756 | 1,800 | 10,100 | 1,300 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 98% | 26% |
| 20250819 | 1,790 | 1,803 | 1,759 | 1,795 | 8,800 | 6,000 | 101% | ▲▲▲ | 1711 | 0 | 0 | 98% | 26% |
| 20250818 | 1,784 | 1,800 | 1,771 | 1,778 | 2,800 | -7,800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 27% |
| 20250815 | 1,726 | 1,772 | 1,726 | 1,765 | 10,600 | -13,500 | 103% | ▲ | 2282 | 0 | 6 | 96% | 27% |
| 20250814 | 1,750 | 1,750 | 1,606 | 1,713 | 24,100 | 16,800 | 97% | ▼▼ | 7777 | 0 | 7 | 94% | 24% |
| 20250728 | 1,446 | 1,476 | 1,423 | 1,471 | 4,700 | -1,800 | 103% | ▲ | 2882 | 0 | 9 | 100% | 10% |
| 20250812 | 1,765 | 1,839 | 1,712 | 1,830 | 24,000 | -46,800 | 105% | ▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 32% |
| 20250807 | 1,510 | 1,578 | 1,510 | 1,545 | 14,900 | 7,200 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20250806 | 1,486 | 1,521 | 1,485 | 1,500 | 7,700 | 5,500 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250805 | 1,479 | 1,490 | 1,474 | 1,480 | 2,200 | -2,900 | 101% | ▲ | 2222 | 0 | 4 | 99% | 11% |
| 20250804 | 1,464 | 1,480 | 1,455 | 1,467 | 5,100 | -500 | 98% | ▼ | 8888 | 0 | 4 | 98% | 10% |
| 20250801 | 1,475 | 1,494 | 1,475 | 1,494 | 5,600 | 2,000 | 101% | ▲▲▲ | 1171 | 0 | 6 | 100% | 12% |
| 20250731 | 1,487 | 1,489 | 1,461 | 1,485 | 3,600 | -200 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20250730 | 1,445 | 1,479 | 1,445 | 1,479 | 3,800 | 1,200 | 103% | ▲ | 1171 | 0 | 7 | 100% | 11% |
| 20250729 | 1,466 | 1,466 | 1,433 | 1,434 | 2,600 | -2,100 | 97% | ▼ | 8228 | 0 | 8 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 28,900 | 0 | 13,500 | 0 | 15,400 | 0 |
| 2025-08-08 | 37,000 | 0 | 19,400 | 0 | 17,600 | 0 |
| 2025-08-15 | 42,200 | 0 | 24,400 | 0 | 17,800 | 0 |
| 2025-08-22 | 40,600 | 0 | 22,800 | 0 | 17,800 | 0 |