[1736]オーテック:【空調自動制御】工事事業と管工機材商品の販売の二本柱
Yahoo! 【スタンダード/03建設業】 売上高:314240 当期純利益:28740 総資産:346710 時価:314億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,878 | 1,878 | 1,798 | 1,868 | 2,500 | -7,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250929 | 1,780 | 1,872 | 1,750 | 1,870 | 9,800 | 7,700 | 104% | ▲ | 1771 | 0 | 1 | 100% | 7% |
| 20251028 | 1,850 | 1,850 | 1,839 | 1,839 | 800 | -2,900 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 98% | 8% |
| 20251027 | 1,842 | 1,855 | 1,826 | 1,830 | 3,700 | 500 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251024 | 1,841 | 1,841 | 1,820 | 1,826 | 3,200 | -100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20251008 | 1,810 | 1,821 | 1,780 | 1,812 | 5,200 | -700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251022 | 1,798 | 1,830 | 1,769 | 1,809 | 3,400 | -9,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251023 | 1,796 | 1,832 | 1,787 | 1,819 | 3,300 | -100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 7% |
| 20251021 | 1,763 | 1,812 | 1,733 | 1,793 | 12,900 | 8,600 | 102% | ▲▲ | 1411 | 0 | 0 | 96% | 6% |
| 20251002 | 1,780 | 1,829 | 1,766 | 1,788 | 6,600 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251006 | 1,757 | 1,798 | 1,723 | 1,769 | 6,600 | -14,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251007 | 1,793 | 1,799 | 1,779 | 1,779 | 5,900 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251009 | 1,809 | 1,809 | 1,766 | 1,780 | 3,100 | -2,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251015 | 1,709 | 1,776 | 1,709 | 1,776 | 9,600 | -7,000 | 105% | ▲ | 2222 | 0 | 6 | 95% | 5% |
| 20251001 | 1,840 | 1,840 | 1,785 | 1,785 | 2,600 | 100 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251020 | 1,738 | 1,775 | 1,733 | 1,752 | 4,300 | 3,200 | 101% | ▲ | 1111 | 0 | 5 | 94% | 3% |
| 20251003 | 1,748 | 1,797 | 1,700 | 1,749 | 21,200 | 14,600 | 98% | ▼ | 7777 | 0 | 17 | 94% | 0% |
| 20251010 | 1,780 | 1,780 | 1,713 | 1,731 | 3,700 | 600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251016 | 1,778 | 1,779 | 1,745 | 1,745 | 2,700 | -6,900 | 98% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251017 | 1,728 | 1,768 | 1,728 | 1,738 | 1,100 | -1,600 | 100% | ▼▼ | 8888 | 0 | 5 | 93% | 3% |
| 20251014 | 1,691 | 1,718 | 1,600 | 1,695 | 16,600 | 12,900 | 98% | ▼▼▼ | 7777 | 0 | 2 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 33,400 | 0 | 17,800 | 0 | 15,600 | 0 |
| 2025-10-10 | 31,500 | 0 | 16,400 | 0 | 15,100 | 0 |
| 2025-10-17 | 34,600 | 0 | 18,700 | 0 | 15,900 | 0 |
| 2025-10-24 | 36,200 | 0 | 18,100 | 0 | 18,100 | 0 |