[1736]オーテック:【空調自動制御】工事事業と管工機材商品の販売の二本柱
Yahoo! 【スタンダード/03建設業】 売上高:314240 当期純利益:28740 総資産:346710 時価:309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,878 | 1,878 | 1,798 | 1,868 | 2,500 | -7,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250929 | 1,780 | 1,872 | 1,750 | 1,870 | 9,800 | 7,700 | 104% | ▲ | 1771 | 0 | 1 | 100% | 7% |
| 20250926 | 1,814 | 1,815 | 1,799 | 1,802 | 2,100 | -400 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250925 | 1,800 | 1,820 | 1,800 | 1,803 | 2,500 | -900 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250924 | 1,808 | 1,808 | 1,787 | 1,798 | 3,400 | 300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250916 | 1,774 | 1,885 | 1,774 | 1,819 | 14,500 | 12,700 | 102% | ▲▲ | 1171 | 0 | 9 | 98% | 4% |
| 20251008 | 1,810 | 1,821 | 1,780 | 1,812 | 5,200 | -700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250908 | 1,794 | 1,795 | 1,770 | 1,794 | 4,600 | -600 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 5% |
| 20250919 | 1,786 | 1,786 | 1,776 | 1,785 | 1,500 | 700 | 100% | ▼ | 4747 | 0 | 0 | 96% | 2% |
| 20250922 | 1,789 | 1,800 | 1,779 | 1,785 | 3,100 | 1,600 | 100% | -- | 1114 | 0 | 0 | 96% | 2% |
| 20250918 | 1,786 | 1,786 | 1,783 | 1,786 | 800 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20250917 | 1,819 | 1,819 | 1,784 | 1,784 | 3,700 | -10,800 | 98% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20250912 | 1,777 | 1,784 | 1,772 | 1,784 | 1,800 | 900 | 101% | ▲ | 1111 | 0 | 10 | 96% | 2% |
| 20251002 | 1,780 | 1,829 | 1,766 | 1,788 | 6,600 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20250909 | 1,794 | 1,794 | 1,780 | 1,788 | 800 | -3,800 | 100% | ▼ | 8258 | 0 | 0 | 96% | 4% |
| 20250911 | 1,768 | 1,780 | 1,766 | 1,767 | 900 | 0 | 100% | ▼▼▼ | 8888 | 0 | 11 | 95% | 1% |
| 20250910 | 1,780 | 1,781 | 1,768 | 1,768 | 900 | 100 | 99% | ▼▼ | 7777 | 0 | 12 | 95% | 3% |
| 20251001 | 1,840 | 1,840 | 1,785 | 1,785 | 2,600 | 100 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251006 | 1,757 | 1,798 | 1,723 | 1,769 | 6,600 | -14,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251007 | 1,793 | 1,799 | 1,779 | 1,779 | 5,900 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251003 | 1,748 | 1,797 | 1,700 | 1,749 | 21,200 | 14,600 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 34,300 | 0 | 16,900 | 0 | 17,400 | 0 |
| 2025-09-19 | 33,900 | 0 | 15,400 | 0 | 18,500 | 0 |
| 2025-09-26 | 31,500 | 0 | 15,300 | 0 | 16,200 | 0 |
| 2025-10-03 | 33,400 | 0 | 17,800 | 0 | 15,600 | 0 |