[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売
Yahoo! 【スタンダード/03建設業】 売上高:272920 当期純利益:6580 総資産:325710 時価:87億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 7,610 | 7,740 | 7,540 | 7,540 | 2,100 | -300 | 99% | ▼ | 2288 | 0 | 0 | 94% | 0% |
20250910 | 7,550 | 7,600 | 7,510 | 7,600 | 3,300 | 1,200 | 101% | ▲ | 7771 | 0 | 8 | 94% | 1% |
20250911 | 7,500 | 7,550 | 7,470 | 7,520 | 3,200 | -100 | 99% | ▼ | 8888 | 0 | 7 | 93% | 0% |
20250912 | 7,600 | 7,600 | 7,550 | 7,600 | 700 | -2,500 | 101% | ▲ | 2222 | 0 | 7 | 95% | 1% |
20250916 | 7,600 | 7,680 | 7,590 | 7,600 | 4,400 | 3,700 | 100% | -- | 1144 | 0 | 6 | 96% | 1% |
20250917 | 7,560 | 7,730 | 7,560 | 7,580 | 1,500 | -2,900 | 100% | ▼ | 2888 | 0 | 4 | 96% | 1% |
20250918 | 7,600 | 7,920 | 7,600 | 7,870 | 7,000 | 5,500 | 104% | ▲ | 1111 | 0 | 4 | 100% | 5% |
20250919 | 7,870 | 7,990 | 7,710 | 7,710 | 5,600 | -1,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
20250922 | 7,860 | 7,990 | 7,860 | 7,950 | 5,500 | -100 | 103% | ▲ | 5282 | 0 | 0 | 100% | 6% |
20250924 | 8,020 | 8,070 | 7,960 | 7,990 | 4,800 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250925 | 7,990 | 7,990 | 7,770 | 7,770 | 4,000 | -800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
20250926 | 7,740 | 7,870 | 7,690 | 7,820 | 3,100 | -900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
20250929 | 7,780 | 7,900 | 7,780 | 7,800 | 2,600 | -500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
20250930 | 7,830 | 7,830 | 7,780 | 7,780 | 1,000 | -1,600 | 100% | ▼▼ | 8528 | 0 | 0 | 97% | 3% |
20251001 | 7,710 | 7,710 | 7,340 | 7,470 | 8,900 | 7,900 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251002 | 7,510 | 7,510 | 7,340 | 7,350 | 3,400 | -5,500 | 98% | ▼▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
20251003 | 7,350 | 7,490 | 7,350 | 7,490 | 6,500 | 3,100 | 102% | ▲ | 7171 | 0 | 3 | 94% | 2% |
20251006 | 7,500 | 7,700 | 7,500 | 7,660 | 3,200 | -3,300 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
20251007 | 7,610 | 7,810 | 7,600 | 7,810 | 2,400 | -800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
20251008 | 7,750 | 7,800 | 7,730 | 7,730 | 1,900 | -500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
20251009 | 7,720 | 7,760 | 7,650 | 7,740 | 2,700 | 800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
20251010 | 7,790 | 7,790 | 7,510 | 7,630 | 3,800 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 91,200 | 0 | 72,500 | 0 | 18,700 | 0 |
2025-09-26 | 93,400 | 0 | 73,400 | 0 | 20,000 | 0 |
2025-09-19 | 93,800 | 0 | 73,500 | 0 | 20,300 | 0 |
2025-09-12 | 91,100 | 0 | 71,600 | 0 | 19,500 | 0 |