[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	8,610	8,630	8,600	8,600	1,700	-700	100%	--	5255	19	97%	2%
20260114	8,750	8,990	8,640	8,770	42,700	41,000	102%	▲	1111	19	99%	3%
20260115	8,800	8,960	8,790	8,830	2,200	-40,500	101%	▲▲	8222	18	100%	4%
20260116	8,830	8,940	8,690	8,850	1,800	-400	100%	▲▲▲	8822	17	100%	4%
20260119	8,920	8,930	8,700	8,890	3,500	1,700	100%	▲▲▲▲	7111	16	100%	4%
20260120	8,850	8,850	8,730	8,800	1,800	-1,700	99%	▼	8288	15	99%	3%
20260121	8,690	8,800	8,690	8,800	2,200	400	100%	--	7774	14	99%	3%
20260122	8,790	8,810	8,680	8,760	2,000	-200	100%	▼	2828	13	99%	3%
20260123	8,760	8,810	8,680	8,750	900	-1,100	100%	▼▼	5588	12	98%	3%
20260126	8,770	8,770	8,550	8,550	3,800	2,900	98%	▼▼▼	7717	11	96%	0%
20260127	8,650	8,650	8,550	8,560	500	-3,300	100%	▲	8582	10	96%	0%
20260128	8,690	8,690	8,530	8,530	1,500	1,000	100%	▼	1717	9	96%	0%
20260129	8,510	8,510	8,490	8,490	900	-600	100%	▼▼	8888	7	96%	0%
20260130	8,480	8,570	8,400	8,570	2,100	1,200	101%	▲	1771	6	96%	1%
20260202	8,520	8,520	8,350	8,520	4,700	2,600	99%	▼	7717	5	96%	0%
20260203	8,490	8,620	8,490	8,620	2,300	-2,400	101%	▲	2282	4	97%	2%
20260204	8,690	8,750	8,690	8,720	3,600	1,300	101%	▲▲	1111	4	98%	3%
20260205	8,760	8,760	8,650	8,650	3,200	-400	99%	▼	2828	3	97%	2%
20260206	9,200	9,200	8,920	9,050	16,200	13,000	105%	▲	1111	3	100%	7%
20260209	9,260	9,450	9,240	9,440	9,600	-6,600	104%	▲▲	2222	3	100%	11%
20260210	9,470	9,970	9,470	9,700	5,800	-3,800	103%	▲▲▲	2222	0	100%	14%
20260212	9,740	9,900	9,650	9,900	2,000	-3,800	102%	▲▲▲▲	8222	0	100%	17%

strdate	時間	企業名	タイトル	url
20260205	15:30	美樹工業	業績予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	92,100	76,400	15,700
2026-01-30	85,500	72,000	13,500
2026-01-23	84,900	71,600	13,300
2026-01-16	82,400	67,800	14,600