[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売
Yahoo! 【スタンダード/03建設業】 売上高:272920 当期純利益:6580 総資産:325710 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 8,690 | 8,750 | 8,690 | 8,720 | 3,600 | 1,300 | 101% | ▲▲ | 1111 | 0 | 4 | 98% | 3% |
| 20260205 | 8,760 | 8,760 | 8,650 | 8,650 | 3,200 | -400 | 99% | ▼ | 2828 | 0 | 3 | 97% | 2% |
| 20260206 | 9,200 | 9,200 | 8,920 | 9,050 | 16,200 | 13,000 | 105% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20260209 | 9,260 | 9,450 | 9,240 | 9,440 | 9,600 | -6,600 | 104% | ▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20260210 | 9,470 | 9,970 | 9,470 | 9,700 | 5,800 | -3,800 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260212 | 9,740 | 9,900 | 9,650 | 9,900 | 2,000 | -3,800 | 102% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 17% |
| 20260213 | 9,770 | 9,840 | 9,590 | 9,590 | 5,100 | 3,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 13% |
| 20260216 | 8,240 | 8,650 | 8,090 | 8,250 | 53,200 | 48,100 | 86% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260217 | 8,270 | 8,320 | 8,140 | 8,270 | 32,700 | -20,500 | 100% | ▲ | 8222 | 0 | 0 | 84% | 0% |
| 20260218 | 8,270 | 8,610 | 8,210 | 8,280 | 15,400 | -17,300 | 100% | ▲▲ | 2252 | 0 | 0 | 84% | 0% |
| 20260219 | 8,370 | 8,400 | 8,260 | 8,300 | 2,600 | -12,800 | 100% | ▲▲▲ | 8222 | 0 | 0 | 84% | 1% |
| 20260220 | 8,300 | 8,300 | 8,140 | 8,200 | 9,500 | 6,900 | 99% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260224 | 8,170 | 8,420 | 8,170 | 8,400 | 6,100 | -3,400 | 102% | ▲ | 2282 | 0 | 0 | 85% | 2% |
| 20260225 | 8,460 | 8,460 | 8,250 | 8,250 | 3,400 | -2,700 | 98% | ▼ | 2228 | 0 | 0 | 83% | 1% |
| 20260226 | 8,250 | 8,300 | 8,230 | 8,270 | 1,700 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 84% | 1% |
| 20260227 | 8,300 | 8,370 | 8,250 | 8,370 | 1,500 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260302 | 8,280 | 8,330 | 8,250 | 8,270 | 4,400 | 2,900 | 99% | ▼ | 7477 | 0 | 0 | 84% | 1% |
| 20260303 | 8,260 | 8,330 | 8,100 | 8,150 | 5,200 | 800 | 99% | ▼▼ | 4777 | 0 | 0 | 82% | 0% |
| 20260304 | 8,000 | 8,000 | 7,660 | 7,890 | 10,000 | 4,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260305 | 8,050 | 8,150 | 8,030 | 8,110 | 3,800 | -6,200 | 103% | ▲ | 2222 | 0 | 0 | 82% | 3% |
| 20260306 | 7,960 | 8,070 | 7,960 | 8,030 | 1,400 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 81% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 98,200 | 0 | 79,700 | 0 | 18,500 | 0 |
| 2026-02-20 | 97,900 | 0 | 79,300 | 0 | 18,600 | 0 |
| 2026-02-13 | 91,500 | 0 | 76,700 | 0 | 14,800 | 0 |
| 2026-02-06 | 92,100 | 0 | 76,400 | 0 | 15,700 | 0 |