[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売
Yahoo! 【スタンダード/03建設業】 売上高:272920 当期純利益:6580 総資産:325710 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 7,780 | 7,900 | 7,780 | 7,800 | 2,600 | -500 | 100% | ▼ | 2228 | 0 | 20 | 98% | 4% |
| 20250930 | 7,830 | 7,830 | 7,780 | 7,780 | 1,000 | -1,600 | 100% | ▼▼ | 8528 | 0 | 19 | 97% | 3% |
| 20251001 | 7,710 | 7,710 | 7,340 | 7,470 | 8,900 | 7,900 | 96% | ▼▼▼ | 7777 | 0 | 18 | 93% | 0% |
| 20251002 | 7,510 | 7,510 | 7,340 | 7,350 | 3,400 | -5,500 | 98% | ▼▼▼▼ | 8588 | 0 | 12 | 92% | 0% |
| 20251003 | 7,350 | 7,490 | 7,350 | 7,490 | 6,500 | 3,100 | 102% | ▲ | 7171 | 0 | 3 | 94% | 2% |
| 20251006 | 7,500 | 7,700 | 7,500 | 7,660 | 3,200 | -3,300 | 102% | ▲▲ | 2222 | 0 | 10 | 96% | 4% |
| 20251007 | 7,610 | 7,810 | 7,600 | 7,810 | 2,400 | -800 | 102% | ▲▲▲ | 2222 | 0 | 10 | 98% | 6% |
| 20251008 | 7,750 | 7,800 | 7,730 | 7,730 | 1,900 | -500 | 99% | ▼ | 8228 | 0 | 13 | 97% | 5% |
| 20251009 | 7,720 | 7,760 | 7,650 | 7,740 | 2,700 | 800 | 100% | ▲ | 7771 | 0 | 12 | 97% | 5% |
| 20251010 | 7,790 | 7,790 | 7,510 | 7,630 | 3,800 | 1,100 | 99% | ▼ | 1717 | 0 | 11 | 95% | 4% |
| 20251014 | 7,480 | 7,560 | 7,350 | 7,450 | 3,800 | 0 | 98% | ▼▼ | 8888 | 0 | 5 | 93% | 1% |
| 20251015 | 7,450 | 7,600 | 7,450 | 7,500 | 4,500 | 700 | 101% | ▲ | 1171 | 0 | 4 | 94% | 2% |
| 20251016 | 7,490 | 7,750 | 7,490 | 7,740 | 4,900 | 400 | 103% | ▲▲ | 1111 | 0 | 3 | 97% | 5% |
| 20251017 | 7,740 | 7,740 | 7,600 | 7,630 | 2,000 | -2,900 | 99% | ▼ | 8228 | 0 | 7 | 95% | 4% |
| 20251020 | 7,770 | 7,920 | 7,740 | 7,920 | 4,500 | 2,500 | 104% | ▲ | 1111 | 0 | 6 | 99% | 8% |
| 20251021 | 7,940 | 8,120 | 7,870 | 8,000 | 8,500 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251022 | 8,010 | 8,100 | 7,960 | 8,030 | 6,200 | -2,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251023 | 8,010 | 8,010 | 7,810 | 7,900 | 5,200 | -1,000 | 98% | ▼ | 8858 | 0 | 0 | 98% | 7% |
| 20251024 | 7,900 | 8,000 | 7,860 | 7,920 | 9,400 | 4,200 | 100% | ▲ | 7171 | 0 | 2 | 99% | 8% |
| 20251027 | 8,010 | 8,360 | 8,000 | 8,300 | 26,300 | 16,900 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251028 | 8,440 | 8,470 | 8,080 | 8,180 | 34,700 | 8,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20251029 | 8,140 | 8,470 | 8,110 | 8,220 | 10,300 | -24,400 | 100% | ▲ | 5282 | 0 | 0 | 99% | 12% |
| 20251030 | 8,320 | 8,320 | 8,100 | 8,140 | 3,900 | -6,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20251031 | 8,110 | 8,390 | 8,100 | 8,240 | 7,300 | 3,400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 89,900 | 0 | 70,600 | 0 | 19,300 | 0 |
| 2025-10-17 | 88,700 | 0 | 70,200 | 0 | 18,500 | 0 |
| 2025-10-10 | 90,100 | 0 | 71,600 | 0 | 18,500 | 0 |
| 2025-10-03 | 91,200 | 0 | 72,500 | 0 | 18,700 | 0 |