[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売

Yahoo! 【スタンダード/03建設業】 売上高:272920 当期純利益:6580 総資産:325710 時価:95億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509297,7807,9007,7807,8002,600-500100%222802098%4%
202509307,8307,8307,7807,7801,000-1,600100%▼▼852801997%3%
202510017,7107,7107,3407,4708,9007,90096%▼▼▼777701893%0%
202510027,5107,5107,3407,3503,400-5,50098%▼▼▼▼858801292%0%
202510037,3507,4907,3507,4906,5003,100102%71710394%2%
202510067,5007,7007,5007,6603,200-3,300102%▲▲222201096%4%
202510077,6107,8107,6007,8102,400-800102%▲▲▲222201098%6%
202510087,7507,8007,7307,7301,900-50099%822801397%5%
202510097,7207,7607,6507,7402,700800100%777101297%5%
202510107,7907,7907,5107,6303,8001,10099%171701195%4%
202510147,4807,5607,3507,4503,800098%▼▼88880593%1%
202510157,4507,6007,4507,5004,500700101%11710494%2%
202510167,4907,7507,4907,7404,900400103%▲▲11110397%5%
202510177,7407,7407,6007,6302,000-2,90099%82280795%4%
202510207,7707,9207,7407,9204,5002,500104%11110699%8%
202510217,9408,1207,8708,0008,5004,000101%▲▲111100100%9%
202510228,0108,1007,9608,0306,200-2,300100%▲▲▲822200100%9%
202510238,0108,0107,8107,9005,200-1,00098%88580098%7%
202510247,9008,0007,8607,9209,4004,200100%71710299%8%
202510278,0108,3608,0008,30026,30016,900105%▲▲1111400100%13%
202510288,4408,4708,0808,18034,7008,40099%11170099%11%
202510298,1408,4708,1108,22010,300-24,400100%52820099%12%
202510308,3208,3208,1008,1403,900-6,40099%88280098%11%
202510318,1108,3908,1008,2407,3003,400101%14710099%11%

    TDNET

    strdate時間企業名タイトルurl
    2025102715:30美樹工業2025年12月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2489,900070,600019,3000
        2025-10-1788,700070,200018,5000
        2025-10-1090,100071,600018,5000
        2025-10-0391,200072,500018,7000

          EDINET