[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売
Yahoo! 【スタンダード/03建設業】 売上高:272920 当期純利益:6580 総資産:325710 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 7,500 | 7,500 | 7,430 | 7,430 | 600 | -500 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 4% |
| 20260413 | 7,380 | 7,380 | 7,260 | 7,260 | 800 | 200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260414 | 7,390 | 7,390 | 7,280 | 7,280 | 600 | -200 | 100% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260415 | 7,280 | 7,280 | 7,200 | 7,200 | 1,300 | 700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260416 | 7,200 | 7,390 | 7,190 | 7,390 | 2,600 | 1,300 | 103% | ▲ | 1771 | 0 | 0 | 96% | 4% |
| 20260417 | 7,420 | 7,420 | 7,300 | 7,300 | 1,000 | -1,600 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260420 | 7,340 | 7,400 | 7,340 | 7,400 | 300 | -700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260421 | 7,260 | 7,280 | 7,260 | 7,280 | 300 | 0 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260422 | 7,430 | 7,440 | 7,390 | 7,390 | 800 | 500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260423 | 7,320 | 7,370 | 7,320 | 7,370 | 200 | -600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260424 | 7,340 | 7,340 | 7,280 | 7,290 | 700 | 500 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260427 | 7,470 | 7,490 | 7,400 | 7,490 | 3,300 | 2,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260428 | 7,500 | 7,500 | 7,250 | 7,260 | 3,700 | 400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260430 | 7,260 | 7,270 | 7,170 | 7,170 | 2,100 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260501 | 7,200 | 7,290 | 7,160 | 7,220 | 1,300 | -800 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20260507 | 7,220 | 7,220 | 7,070 | 7,120 | 3,200 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260508 | 7,100 | 7,170 | 7,080 | 7,160 | 1,800 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260511 | 7,220 | 7,220 | 7,210 | 7,210 | 500 | -1,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260512 | 7,180 | 7,180 | 7,120 | 7,120 | 1,900 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 102,800 | 0 | 82,100 | 0 | 20,700 | 0 |
| 2026-04-24 | 102,600 | 0 | 82,300 | 0 | 20,300 | 0 |
| 2026-04-17 | 102,000 | 0 | 82,000 | 0 | 20,000 | 0 |
| 2026-04-10 | 100,600 | 0 | 81,300 | 0 | 19,300 | 0 |