[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251020	7,770	7,920	7,740	7,920	4,500	2,500	104%	▲	1111	0	6	99%	8%
20251021	7,940	8,120	7,870	8,000	8,500	4,000	101%	▲▲	1111	0	0	100%	9%
20251022	8,010	8,100	7,960	8,030	6,200	-2,300	100%	▲▲▲	8222	0	0	100%	9%
20251023	8,010	8,010	7,810	7,900	5,200	-1,000	98%	▼	8858	0	0	98%	7%
20251024	7,900	8,000	7,860	7,920	9,400	4,200	100%	▲	7171	0	2	99%	8%
20251027	8,010	8,360	8,000	8,300	26,300	16,900	105%	▲▲	1111	40	0	100%	13%
20251028	8,440	8,470	8,080	8,180	34,700	8,400	99%	▼	1117	0	0	99%	11%
20251029	8,140	8,470	8,110	8,220	10,300	-24,400	100%	▲	5282	0	0	99%	12%
20251030	8,320	8,320	8,100	8,140	3,900	-6,400	99%	▼	8828	0	0	98%	11%
20251031	8,110	8,390	8,100	8,240	7,300	3,400	101%	▲	1471	0	0	99%	11%
20251104	8,330	8,330	8,160	8,160	5,100	-2,200	99%	▼	8228	0	0	98%	10%
20251105	8,110	8,150	7,920	8,060	9,500	4,400	99%	▼▼	7777	0	0	97%	8%
20251106	8,190	8,190	8,050	8,160	2,400	-7,100	101%	▲	2222	0	0	98%	10%
20251107	8,030	8,040	7,910	7,970	9,900	7,500	98%	▼	7777	0	0	96%	7%
20251110	8,020	8,200	8,020	8,090	5,700	-4,200	102%	▲	2282	0	0	97%	9%
20251111	8,090	8,210	8,090	8,150	3,600	-2,100	101%	▲▲	2222	0	0	98%	9%
20251112	8,100	8,180	8,080	8,150	2,100	-1,500	100%	--	8825	0	0	98%	9%
20251113	8,170	8,230	8,150	8,170	3,100	1,000	100%	▲	1111	0	0	98%	7%
20251114	8,100	8,190	8,100	8,150	2,000	-1,100	100%	▼	8888	0	0	98%	7%
20251117	8,220	8,220	8,060	8,100	2,500	500	99%	▼▼	1717	0	0	98%	3%
20251118	8,030	8,030	7,880	7,910	7,600	5,100	98%	▼▼▼	7777	0	0	95%	0%
20251119	7,850	7,990	7,770	7,960	7,200	-400	101%	▲	8882	0	0	96%	1%
20251120	7,990	8,030	7,870	8,030	3,600	-3,600	101%	▲▲	2222	0	0	97%	2%

strdate	時間	企業名	タイトル	url
20251027	15:30	美樹工業	2025年12月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-11-14	58,800	36,800	22,000
2025-11-07	93,800	71,300	22,500
2025-10-31	91,600	70,500	21,100
2025-10-24	89,900	70,600	19,300