[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売
Yahoo! 【スタンダード/03建設業】 売上高:272920 当期純利益:6580 総資産:325710 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 8,100 | 8,190 | 8,100 | 8,150 | 2,000 | -1,100 | 100% | ▼ | 8888 | 0 | 9 | 98% | 7% |
| 20251117 | 8,220 | 8,220 | 8,060 | 8,100 | 2,500 | 500 | 99% | ▼▼ | 1717 | 0 | 9 | 98% | 3% |
| 20251118 | 8,030 | 8,030 | 7,880 | 7,910 | 7,600 | 5,100 | 98% | ▼▼▼ | 7777 | 0 | 6 | 95% | 0% |
| 20251119 | 7,850 | 7,990 | 7,770 | 7,960 | 7,200 | -400 | 101% | ▲ | 8882 | 0 | 3 | 96% | 1% |
| 20251120 | 7,990 | 8,030 | 7,870 | 8,030 | 3,600 | -3,600 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 2% |
| 20251121 | 7,900 | 8,260 | 7,900 | 8,260 | 4,100 | 500 | 103% | ▲▲▲ | 1171 | 0 | 2 | 100% | 4% |
| 20251125 | 8,250 | 8,330 | 8,210 | 8,320 | 5,900 | 1,800 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 5% |
| 20251126 | 8,350 | 8,550 | 8,350 | 8,470 | 5,700 | -200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20251127 | 8,530 | 8,670 | 8,500 | 8,580 | 3,900 | -1,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20251128 | 8,660 | 8,990 | 8,660 | 8,990 | 10,700 | 6,800 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251201 | 9,060 | 9,060 | 8,830 | 8,930 | 4,300 | -6,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20251202 | 8,930 | 8,950 | 8,800 | 8,800 | 2,400 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251203 | 8,750 | 8,790 | 8,610 | 8,720 | 3,300 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251204 | 8,670 | 8,720 | 8,620 | 8,720 | 1,500 | -1,800 | 100% | -- | 8285 | 0 | 0 | 97% | 10% |
| 20251205 | 8,700 | 8,740 | 8,640 | 8,680 | 1,400 | -100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 10% |
| 20251208 | 8,710 | 8,720 | 8,480 | 8,580 | 4,200 | 2,800 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 8% |
| 20251209 | 8,490 | 8,550 | 8,420 | 8,440 | 4,400 | 200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20251210 | 8,400 | 8,500 | 8,340 | 8,470 | 3,900 | -500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 7% |
| 20251211 | 8,440 | 8,540 | 8,440 | 8,440 | 4,000 | 100 | 100% | ▼ | 1117 | 0 | 0 | 94% | 7% |
| 20251212 | 8,500 | 8,640 | 8,500 | 8,640 | 2,000 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 96% | 9% |
| 20251215 | 8,640 | 8,740 | 8,510 | 8,730 | 2,400 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 53,500 | 0 | 35,500 | 0 | 18,000 | 0 |
| 2025-11-28 | 52,500 | 0 | 35,600 | 0 | 16,900 | 0 |
| 2025-11-21 | 55,600 | 0 | 34,800 | 0 | 20,800 | 0 |
| 2025-11-14 | 58,800 | 0 | 36,800 | 0 | 22,000 | 0 |