[1718]美樹工業:【建築】兵庫県西部を地盤に建設工事、住宅施工販売

Yahoo! 【スタンダード/03建設業】 売上高:272920 当期純利益:6580 総資産:325710 時価:87億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509097,6107,7407,5407,5402,100-30099%22880094%0%
202509107,5507,6007,5107,6003,3001,200101%77710894%1%
202509117,5007,5507,4707,5203,200-10099%88880793%0%
202509127,6007,6007,5507,600700-2,500101%22220795%1%
202509167,6007,6807,5907,6004,4003,700100%--11440696%1%
202509177,5607,7307,5607,5801,500-2,900100%28880496%1%
202509187,6007,9207,6007,8707,0005,500104%111104100%5%
202509197,8707,9907,7107,7105,600-1,40098%22280098%3%
202509227,8607,9907,8607,9505,500-100103%528200100%6%
202509248,0208,0707,9607,9904,800-700101%▲▲222200100%6%
202509257,9907,9907,7707,7704,000-80097%88880097%3%
202509267,7407,8707,6907,8203,100-900101%88820098%4%
202509297,7807,9007,7807,8002,600-500100%22280098%4%
202509307,8307,8307,7807,7801,000-1,600100%▼▼85280097%3%
202510017,7107,7107,3407,4708,9007,90096%▼▼▼77770093%0%
202510027,5107,5107,3407,3503,400-5,50098%▼▼▼▼85880092%0%
202510037,3507,4907,3507,4906,5003,100102%71710394%2%
202510067,5007,7007,5007,6603,200-3,300102%▲▲22220096%4%
202510077,6107,8107,6007,8102,400-800102%▲▲▲22220098%6%
202510087,7507,8007,7307,7301,900-50099%82280097%5%
202510097,7207,7607,6507,7402,700800100%77710097%5%
202510107,7907,7907,5107,6303,8001,10099%17170095%4%

    TDNET

    strdate時間企業名タイトルurl
    2025072815:30美樹工業2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025072815:30美樹工業第2四半期(中間期)業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ
    2025072815:30美樹工業剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0391,200072,500018,7000
        2025-09-2693,400073,400020,0000
        2025-09-1993,800073,500020,3000
        2025-09-1291,100071,600019,5000

          EDINET