[1712]ダイセキＳ:【土壌汚染】土壌汚染処理大手、調査から処理まで一貫、リサイクル事業も
Yahoo! 【スタンダード/建設業】 売上高:199440 当期純利益:12340 総資産:290310 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,210 | 1,214 | 1,203 | 1,205 | 20,800 | 8,500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250918 | 1,204 | 1,204 | 1,182 | 1,196 | 11,800 | -1,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250917 | 1,201 | 1,208 | 1,195 | 1,203 | 13,500 | -7,600 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20250916 | 1,205 | 1,210 | 1,200 | 1,203 | 21,100 | 14,300 | 100% | ▼ | 1177 | 0 | 0 | 97% | 0% |
| 20250912 | 1,209 | 1,209 | 1,199 | 1,204 | 6,800 | -6,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250911 | 1,224 | 1,224 | 1,203 | 1,203 | 13,500 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250910 | 1,227 | 1,230 | 1,213 | 1,225 | 9,900 | -13,000 | 100% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250909 | 1,213 | 1,232 | 1,213 | 1,227 | 22,900 | 6,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250908 | 1,205 | 1,229 | 1,205 | 1,212 | 16,200 | -3,000 | 101% | ▲ | 2582 | 0 | 0 | 98% | 1% |
| 20250905 | 1,208 | 1,215 | 1,205 | 1,205 | 19,200 | 4,000 | 100% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20250904 | 1,200 | 1,216 | 1,200 | 1,210 | 15,200 | -700 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20250903 | 1,200 | 1,209 | 1,197 | 1,200 | 15,900 | -4,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250818 | 1,213 | 1,236 | 1,213 | 1,235 | 26,600 | -12,100 | 102% | ▲▲ | 5222 | 0 | 0 | 98% | 7% |
| 20250901 | 1,217 | 1,241 | 1,207 | 1,210 | 12,300 | -17,100 | 99% | ▼ | 8588 | 0 | 0 | 98% | 1% |
| 20250829 | 1,221 | 1,244 | 1,207 | 1,227 | 29,400 | -6,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250828 | 1,209 | 1,224 | 1,201 | 1,218 | 35,900 | 17,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250827 | 1,226 | 1,228 | 1,217 | 1,223 | 18,700 | 10,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250826 | 1,228 | 1,239 | 1,225 | 1,226 | 8,400 | -13,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250825 | 1,244 | 1,247 | 1,226 | 1,239 | 22,300 | -4,100 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20250822 | 1,223 | 1,251 | 1,223 | 1,232 | 26,400 | 4,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250821 | 1,220 | 1,235 | 1,212 | 1,214 | 21,500 | -6,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250820 | 1,226 | 1,252 | 1,226 | 1,236 | 27,500 | -2,700 | 100% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20250819 | 1,235 | 1,250 | 1,231 | 1,232 | 30,200 | 3,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 74,700 | 0 | 33,700 | 0 | 41,000 | 0 |
| 2025-08-29 | 67,400 | 0 | 33,400 | 0 | 34,000 | 0 |
| 2025-09-05 | 64,200 | 0 | 31,200 | 0 | 33,000 | 0 |
| 2025-09-12 | 64,100 | 0 | 30,600 | 0 | 33,500 | 0 |