[1712]ダイセキＳ:【土壌汚染】土壌汚染処理大手、調査から処理まで一貫、リサイクル事業も
Yahoo! 【スタンダード/03建設業】 売上高:199440 当期純利益:12340 総資産:290310 時価:309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 1,848 | 1,848 | 1,847 | 1,848 | 12,900 | -293,800 | 100% | -- | 8555 | 0 | 0 | 100% | 60% |
| 20251104 | 1,846 | 1,847 | 1,846 | 1,846 | 93,900 | -220,700 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
| 20251024 | 1,848 | 1,848 | 1,847 | 1,848 | 60,600 | -131,900 | 100% | -- | 8225 | 0 | 0 | 100% | 60% |
| 20251107 | 1,846 | 1,847 | 1,845 | 1,845 | 146,000 | -111,800 | 100% | ▼▼ | 5888 | 0 | 0 | 100% | 0% |
| 20251111 | 1,846 | 1,847 | 1,846 | 1,847 | 39,000 | -90,400 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20251117 | 1,832 | 1,837 | 1,832 | 1,833 | 25,900 | -58,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251119 | 1,837 | 1,845 | 1,837 | 1,837 | 16,300 | -27,400 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20251110 | 1,846 | 1,847 | 1,846 | 1,847 | 129,400 | -16,600 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
| 20251112 | 1,847 | 1,847 | 1,846 | 1,846 | 23,100 | -15,900 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20251113 | 1,846 | 1,847 | 1,846 | 1,846 | 14,400 | -8,700 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20251120 | 1,838 | 1,842 | 1,838 | 1,838 | 9,200 | -7,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 0% |
| 20251121 | 1,838 | 1,842 | 1,838 | 1,838 | 3,400 | -5,800 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251105 | 1,846 | 1,847 | 1,846 | 1,847 | 96,800 | 2,900 | 100% | ▲ | 4441 | 0 | 0 | 100% | 0% |
| 20251029 | 1,848 | 1,848 | 1,847 | 1,847 | 25,400 | 12,500 | 100% | ▼ | 4447 | 0 | 0 | 100% | 60% |
| 20251118 | 1,833 | 1,840 | 1,833 | 1,837 | 43,700 | 17,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20251023 | 1,847 | 1,849 | 1,846 | 1,848 | 192,500 | 64,800 | 100% | ▲ | 1411 | 0 | 0 | 100% | 60% |
| 20251022 | 1,846 | 1,848 | 1,846 | 1,847 | 127,700 | 68,100 | 100% | -- | 1474 | 0 | 0 | 100% | 60% |
| 20251114 | 1,834 | 1,846 | 1,831 | 1,831 | 84,100 | 69,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251031 | 1,847 | 1,848 | 1,846 | 1,846 | 314,600 | 110,600 | 100% | ▼ | 4747 | 0 | 0 | 100% | 23% |
| 20251106 | 1,847 | 1,847 | 1,846 | 1,846 | 257,800 | 161,000 | 100% | ▼ | 4417 | 0 | 0 | 100% | 0% |
| 20251030 | 1,847 | 1,848 | 1,847 | 1,847 | 204,000 | 178,600 | 100% | -- | 4474 | 0 | 0 | 100% | 54% |
| 20251027 | 1,848 | 1,849 | 1,847 | 1,848 | 306,700 | 246,100 | 100% | -- | 1444 | 0 | 0 | 100% | 60% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,700 | 0 | 3,100 | 0 | 5,600 | 0 |
| 2025-10-31 | 10,000 | 0 | 3,700 | 0 | 6,300 | 0 |
| 2025-11-07 | 5,200 | 0 | 3,000 | 0 | 2,200 | 0 |
| 2025-11-14 | 6,500 | 0 | 4,600 | 0 | 1,900 | 0 |