[1712]ダイセキＳ:【土壌汚染】土壌汚染処理大手、調査から処理まで一貫、リサイクル事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250806	1,201	1,224	1,201	1,217	24,400	-47,900	102%	▲	8282	0	97%	11%
20250801	1,242	1,261	1,231	1,246	30,400	-29,400	100%	▲▲	2222	0	99%	14%
20250729	1,259	1,259	1,235	1,243	48,400	-14,100	99%	▼	5828	0	99%	14%
20250826	1,228	1,239	1,225	1,226	8,400	-13,900	99%	▼	8888	0	98%	2%
20250813	1,210	1,218	1,202	1,207	16,700	-12,300	101%	▲	8282	0	96%	7%
20250818	1,213	1,236	1,213	1,235	26,600	-12,100	102%	▲▲	5222	0	98%	7%
20250821	1,220	1,235	1,212	1,214	21,500	-6,000	98%	▼	8888	0	97%	1%
20250807	1,217	1,224	1,203	1,203	18,500	-5,900	99%	▼	5228	0	96%	9%
20250804	1,223	1,255	1,223	1,238	26,200	-4,200	99%	▼	8888	0	99%	13%
20250825	1,244	1,247	1,226	1,239	22,300	-4,100	101%	▲▲	8222	0	99%	4%
20250730	1,235	1,246	1,227	1,240	45,400	-3,000	100%	▼▼	8888	0	99%	14%
20250820	1,226	1,252	1,226	1,236	27,500	-2,700	100%	▲	2882	0	99%	3%
20250812	1,218	1,224	1,197	1,199	29,000	-1,900	99%	▼	2828	0	96%	6%
20250728	1,249	1,259	1,239	1,254	62,500	800	101%	▲▲▲▲▲	1111	41	100%	15%
20250815	1,201	1,236	1,201	1,213	38,700	1,400	101%	▲	1111	0	97%	5%
20250819	1,235	1,250	1,231	1,232	30,200	3,600	100%	▼	1117	0	98%	5%
20250822	1,223	1,251	1,223	1,232	26,400	4,900	101%	▲	1111	0	98%	3%
20250827	1,226	1,228	1,217	1,223	18,700	10,300	100%	▼▼	7777	0	98%	2%
20250808	1,210	1,223	1,203	1,212	30,900	12,400	101%	▲	7471	0	97%	9%
20250731	1,241	1,251	1,225	1,242	59,800	14,400	100%	▲	1711	0	99%	14%
20250814	1,200	1,224	1,195	1,201	37,300	20,600	100%	▼	1777	0	96%	6%
20250805	1,241	1,246	1,192	1,197	72,300	46,100	97%	▼▼	7717	0	95%	10%

strdate	時間	企業名	タイトル	url
20250613	15:30	ダイセキＳ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20250702	15:30	ダイセキＳ	2026年２月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-08-01	77,600	35,500	42,100
2025-08-08	77,200	34,700	42,500
2025-08-15	76,300	35,200	41,100
2025-08-22	74,700	33,700	41,000