[1712]ダイセキS:【土壌汚染】土壌汚染処理大手、調査から処理まで一貫、リサイクル事業も
Yahoo! 【スタンダード/03建設業】 売上高:199440 当期純利益:12340 総資産:290310 時価:310億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251001 | 1,171 | 1,183 | 1,150 | 1,157 | 81,700 | 39,500 | 98% | ▼▼▼▼ | 7777 | 0 | 3 | 94% | 0% |
20250911 | 1,224 | 1,224 | 1,203 | 1,203 | 13,500 | 3,600 | 98% | ▼▼ | 7777 | 0 | 15 | 97% | 0% |
20250912 | 1,209 | 1,209 | 1,199 | 1,204 | 6,800 | -6,700 | 100% | ▲ | 8882 | 0 | 14 | 97% | 0% |
20250916 | 1,205 | 1,210 | 1,200 | 1,203 | 21,100 | 14,300 | 100% | ▼ | 1177 | 0 | 13 | 97% | 0% |
20250917 | 1,201 | 1,208 | 1,195 | 1,203 | 13,500 | -7,600 | 100% | -- | 8885 | 0 | 12 | 97% | 0% |
20250918 | 1,204 | 1,204 | 1,182 | 1,196 | 11,800 | -1,700 | 99% | ▼ | 8828 | 0 | 11 | 97% | 0% |
20250919 | 1,200 | 1,200 | 1,169 | 1,185 | 26,800 | 15,000 | 99% | ▼▼ | 7777 | 0 | 10 | 96% | 0% |
20250922 | 1,188 | 1,201 | 1,184 | 1,186 | 21,700 | -5,100 | 100% | ▲ | 2282 | 0 | 9 | 96% | 0% |
20250929 | 1,200 | 1,206 | 1,190 | 1,190 | 29,100 | 12,900 | 99% | ▼▼ | 1417 | 0 | 5 | 97% | 0% |
20250930 | 1,191 | 1,193 | 1,176 | 1,177 | 42,200 | 13,100 | 99% | ▼▼▼ | 7777 | 0 | 4 | 96% | 0% |
20250908 | 1,205 | 1,229 | 1,205 | 1,212 | 16,200 | -3,000 | 101% | ▲ | 2582 | 0 | 18 | 98% | 1% |
20250924 | 1,192 | 1,198 | 1,179 | 1,193 | 21,700 | 0 | 101% | ▲▲ | 8822 | 0 | 8 | 97% | 1% |
20250925 | 1,195 | 1,201 | 1,188 | 1,197 | 22,400 | 700 | 100% | ▲▲▲ | 1111 | 0 | 7 | 98% | 1% |
20250926 | 1,195 | 1,200 | 1,190 | 1,196 | 16,200 | -6,200 | 100% | ▼ | 8258 | 0 | 6 | 97% | 1% |
20250909 | 1,213 | 1,232 | 1,213 | 1,227 | 22,900 | 6,700 | 101% | ▲▲ | 1111 | 0 | 17 | 99% | 2% |
20250910 | 1,227 | 1,230 | 1,213 | 1,225 | 9,900 | -13,000 | 100% | ▼ | 8528 | 0 | 16 | 99% | 2% |
20251002 | 1,146 | 1,199 | 1,145 | 1,199 | 112,400 | 30,700 | 104% | ▲ | 1771 | 0 | 2 | 98% | 4% |
20251003 | 1,499 | 1,499 | 1,499 | 1,499 | 28,500 | -83,900 | 125% | ▲▲ | 2222 | 0 | 2 | 100% | 30% |
20251006 | 1,799 | 1,799 | 1,799 | 1,799 | 91,200 | 62,700 | 120% | ▲▲▲ | 1111 | 41 | 0 | 100% | 55% |
20251007 | 1,846 | 1,848 | 1,844 | 1,845 | 2,257,300 | 2,166,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 59% |
20251008 | 1,845 | 1,846 | 1,845 | 1,845 | 696,100 | -1,561,200 | 100% | -- | 8285 | 0 | 0 | 100% | 59% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 64,100 | 0 | 30,600 | 0 | 33,500 | 0 |
2025-09-19 | 68,600 | 0 | 28,500 | 0 | 40,100 | 0 |
2025-09-26 | 73,700 | 0 | 28,600 | 0 | 45,100 | 0 |
2025-10-03 | 90,800 | 0 | 33,700 | 0 | 57,100 | 0 |