[148A]ハッチワーク:【駐車場】月決め駐車場の検索ポータルサイトやオンライン管理支援サービスなどの提供
Yahoo!
【グロース/25情報･通信業】
売上高:23670
当期純利益:1300
総資産:24300
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 1,880 | 1,895 | 1,869 | 1,869 | 900 | 600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260402 | 1,814 | 1,829 | 1,750 | 1,800 | 1,700 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 92% | 7% |
| 20260401 | 1,748 | 1,878 | 1,748 | 1,819 | 4,000 | 2,500 | 106% | ▲▲ | 1111 | 0 | 0 | 93% | 8% |
| 20260331 | 1,682 | 1,720 | 1,682 | 1,720 | 1,500 | -2,000 | 102% | ▲ | 8282 | 0 | 2 | 88% | 2% |
| 20260330 | 1,684 | 1,721 | 1,679 | 1,682 | 3,500 | -5,300 | 97% | ▼▼▼ | 8888 | 0 | 3 | 86% | 0% |
| 20260327 | 1,789 | 1,789 | 1,713 | 1,733 | 8,800 | 6,000 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260326 | 1,836 | 1,836 | 1,798 | 1,805 | 2,800 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20260325 | 1,702 | 1,823 | 1,700 | 1,812 | 4,700 | -7,900 | 104% | ▲ | 2282 | 0 | 1 | 93% | 4% |
| 20260324 | 1,808 | 1,808 | 1,664 | 1,742 | 12,600 | 7,600 | 98% | ▼▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260323 | 1,798 | 1,800 | 1,720 | 1,780 | 5,000 | 1,600 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260319 | 1,859 | 1,859 | 1,802 | 1,839 | 3,400 | 100 | 100% | ▲ | 1711 | 0 | 0 | 94% | 2% |
| 20260318 | 1,835 | 1,836 | 1,811 | 1,836 | 3,300 | 2,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260302 | 1,890 | 1,899 | 1,870 | 1,870 | 4,600 | -11,600 | 98% | ▼ | 8228 | 0 | 0 | 86% | 12% |
| 20260316 | 1,905 | 1,905 | 1,881 | 1,905 | 300 | -700 | 100% | -- | 5525 | 0 | 0 | 97% | 14% |
| 20260313 | 1,881 | 1,905 | 1,881 | 1,905 | 1,000 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20260312 | 1,957 | 1,968 | 1,899 | 1,918 | 2,100 | -2,400 | 98% | ▼ | 2828 | 0 | 0 | 90% | 15% |
| 20260311 | 1,928 | 1,957 | 1,915 | 1,957 | 4,500 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 17% |
| 20260310 | 1,917 | 1,917 | 1,872 | 1,911 | 4,600 | -3,100 | 100% | ▲ | 2222 | 0 | 0 | 88% | 14% |
| 20260309 | 1,900 | 1,909 | 1,816 | 1,909 | 7,700 | 2,800 | 98% | ▼ | 7717 | 0 | 0 | 87% | 14% |
| 20260306 | 1,890 | 1,964 | 1,860 | 1,950 | 4,900 | -11,900 | 101% | ▲▲ | 8222 | 0 | 0 | 89% | 17% |
| 20260305 | 1,838 | 1,979 | 1,838 | 1,930 | 16,800 | 4,300 | 107% | ▲ | 1111 | 0 | 1 | 88% | 15% |
| 20260304 | 1,810 | 1,850 | 1,734 | 1,802 | 12,500 | 1,500 | 95% | ▼ | 7777 | 0 | 2 | 83% | 8% |
| 20260303 | 1,852 | 1,890 | 1,819 | 1,890 | 11,000 | 6,400 | 101% | ▲ | 7771 | 0 | 4 | 87% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260326 | 15:30 | Ｇ－ハッチ・ワーク | 事業計画及び成長可能性に関する説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 156,600 | 100 | 129,800 | 100 | 26,800 | 0 |
| 2026-03-13 | 152,700 | 0 | 125,500 | 0 | 27,200 | 0 |
| 2026-03-19 | 150,200 | 0 | 123,200 | 0 | 27,000 | 0 |
| 2026-03-27 | 148,800 | 0 | 120,800 | 0 | 28,000 | 0 |
EDINET