[148A]ハッチワーク:【駐車場】月決め駐車場の検索ポータルサイトやオンライン管理支援サービスなどの提供
Yahoo!
【グロース/25情報･通信業】
売上高:23670
当期純利益:1300
総資産:24300
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260717 | 1,670 | 1,684 | 1,650 | 1,650 | 2,500 | 2,400 | 99% | ▼▼▼▼ | 1747 | 0 | 0 | 97% | 0% |
| 20260722 | 1,660 | 1,660 | 1,660 | 1,660 | 200 | -2,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260706 | 1,675 | 1,675 | 1,661 | 1,665 | 600 | 300 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260709 | 1,666 | 1,666 | 1,666 | 1,666 | 100 | -1,400 | 100% | -- | 8555 | 0 | 0 | 98% | 1% |
| 20260708 | 1,666 | 1,674 | 1,666 | 1,666 | 1,500 | 700 | 98% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20260721 | 1,650 | 1,678 | 1,648 | 1,667 | 3,000 | 500 | 101% | ▲ | 7771 | 0 | 10 | 98% | 1% |
| 20260716 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | -1,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260728 | 1,655 | 1,670 | 1,642 | 1,670 | 2,400 | -1,200 | 100% | ▼ | 8888 | 0 | 5 | 98% | 1% |
| 20260729 | 1,645 | 1,672 | 1,640 | 1,670 | 2,500 | 100 | 100% | -- | 1774 | 0 | 4 | 98% | 1% |
| 20260730 | 1,672 | 1,675 | 1,670 | 1,675 | 600 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260723 | 1,652 | 1,676 | 1,652 | 1,676 | 700 | 500 | 101% | ▲ | 1771 | 0 | 8 | 98% | 2% |
| 20260724 | 1,662 | 1,676 | 1,662 | 1,676 | 300 | -400 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20260727 | 1,678 | 1,678 | 1,650 | 1,676 | 3,600 | 3,300 | 100% | -- | 1714 | 0 | 0 | 98% | 2% |
| 20260715 | 1,676 | 1,679 | 1,676 | 1,677 | 1,300 | -2,000 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260710 | 1,666 | 1,682 | 1,665 | 1,682 | 800 | 700 | 101% | ▲ | 1741 | 0 | 0 | 99% | 2% |
| 20260714 | 1,668 | 1,687 | 1,652 | 1,684 | 3,300 | 3,100 | 99% | ▼ | 7747 | 0 | 0 | 99% | 2% |
| 20260713 | 1,668 | 1,704 | 1,668 | 1,704 | 200 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260707 | 1,662 | 1,706 | 1,662 | 1,706 | 800 | 200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260731 | 1,679 | 1,708 | 1,679 | 1,708 | 1,500 | 900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260804 | 1,707 | 1,720 | 1,700 | 1,720 | 1,900 | -200 | 99% | ▼ | 8588 | 0 | 0 | 99% | 4% |
| 20260803 | 1,721 | 1,743 | 1,700 | 1,743 | 2,100 | 600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-07-10 | | | | | | |
| 2026-07-17 | | | | | | |
| 2026-07-24 | | | | | | |
EDINET