[148A]ハッチワーク:【駐車場】月決め駐車場の検索ポータルサイトやオンライン管理支援サービスなどの提供
Yahoo!
【グロース/25情報･通信業】
売上高:23670
当期純利益:1300
総資産:24300
時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260213 | 1,864 | 1,866 | 1,647 | 1,680 | 168,700 | 135,200 | 79% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260216 | 1,681 | 1,698 | 1,662 | 1,671 | 30,500 | -138,200 | 99% | ▼▼▼ | 8288 | 0 | 2 | 77% | 0% |
| 20260217 | 1,690 | 1,774 | 1,663 | 1,774 | 21,300 | -9,200 | 106% | ▲ | 2222 | 0 | 2 | 81% | 6% |
| 20260226 | 1,880 | 1,893 | 1,803 | 1,803 | 4,300 | -2,200 | 97% | ▼ | 8828 | 0 | 0 | 83% | 8% |
| 20260304 | 1,810 | 1,850 | 1,734 | 1,802 | 12,500 | 1,500 | 95% | ▼ | 7777 | 0 | 2 | 83% | 8% |
| 20260209 | 2,124 | 2,163 | 2,074 | 2,097 | 13,200 | -8,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 10% |
| 20260220 | 1,882 | 1,914 | 1,856 | 1,861 | 9,700 | -1,300 | 97% | ▼ | 8228 | 0 | 0 | 85% | 11% |
| 20260224 | 1,878 | 1,880 | 1,829 | 1,848 | 11,500 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 11% |
| 20260225 | 1,855 | 1,911 | 1,844 | 1,856 | 6,500 | -5,000 | 100% | ▲ | 2282 | 0 | 8 | 85% | 11% |
| 20260212 | 2,185 | 2,206 | 2,132 | 2,134 | 33,500 | 12,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 12% |
| 20260218 | 1,779 | 1,877 | 1,779 | 1,872 | 14,300 | -7,000 | 106% | ▲▲ | 2222 | 0 | 1 | 86% | 12% |
| 20260302 | 1,890 | 1,899 | 1,870 | 1,870 | 4,600 | -11,600 | 98% | ▼ | 8228 | 0 | 0 | 86% | 12% |
| 20260303 | 1,852 | 1,890 | 1,819 | 1,890 | 11,000 | 6,400 | 101% | ▲ | 7771 | 0 | 4 | 87% | 13% |
| 20260313 | 1,881 | 1,905 | 1,881 | 1,905 | 1,000 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20260310 | 1,917 | 1,917 | 1,872 | 1,911 | 4,600 | -3,100 | 100% | ▲ | 2222 | 0 | 0 | 88% | 14% |
| 20260309 | 1,900 | 1,909 | 1,816 | 1,909 | 7,700 | 2,800 | 98% | ▼ | 7717 | 0 | 0 | 87% | 14% |
| 20260227 | 1,833 | 1,936 | 1,833 | 1,907 | 16,200 | 11,900 | 106% | ▲ | 1171 | 10 | 5 | 87% | 14% |
| 20260305 | 1,838 | 1,979 | 1,838 | 1,930 | 16,800 | 4,300 | 107% | ▲ | 1111 | 0 | 1 | 88% | 15% |
| 20260219 | 1,877 | 1,924 | 1,826 | 1,922 | 11,000 | -3,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 88% | 15% |
| 20260312 | 1,957 | 1,968 | 1,899 | 1,918 | 2,100 | -2,400 | 98% | ▼ | 2828 | 0 | 0 | 90% | 15% |
| 20260210 | 2,113 | 2,184 | 2,111 | 2,184 | 20,600 | 7,400 | 104% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260306 | 1,890 | 1,964 | 1,860 | 1,950 | 4,900 | -11,900 | 101% | ▲▲ | 8222 | 0 | 0 | 89% | 17% |
| 20260311 | 1,928 | 1,957 | 1,915 | 1,957 | 4,500 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-13 | 185,400 | 800 | 139,000 | 800 | 46,400 | 0 |
| 2026-02-20 | 175,700 | 0 | 141,200 | 0 | 34,500 | 0 |
| 2026-02-27 | 168,000 | 0 | 138,000 | 0 | 30,000 | 0 |
| 2026-03-06 | 156,600 | 100 | 129,800 | 100 | 26,800 | 0 |
EDINET