[146A]コロンビア:【不動産】不動産開発、不動産賃貸管理、ホテル運営
Yahoo! 【スタンダード/32不動産業】 売上高:209810 当期純利益:22380 総資産:521860 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260813 | 3,845 | 4,005 | 3,845 | 4,005 | 126,600 | 21,700 | 121% | ▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260817 | 3,870 | 3,980 | 3,750 | 3,905 | 107,600 | -168,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 28% |
| 20260812 | 3,295 | 3,340 | 3,265 | 3,305 | 104,900 | 51,200 | 101% | ▲▲ | 1111 | 40 | 2 | 98% | 8% |
| 20260814 | 4,080 | 4,140 | 3,850 | 3,870 | 276,100 | 149,500 | 97% | ▼ | 1117 | 0 | 0 | 97% | 26% |
| 20260810 | 3,200 | 3,315 | 3,170 | 3,280 | 53,700 | 28,900 | 103% | ▲ | 1171 | 10 | 3 | 97% | 7% |
| 20260820 | 3,750 | 3,830 | 3,645 | 3,830 | 53,400 | -51,100 | 103% | ▲ | 2222 | 0 | 0 | 96% | 25% |
| 20260805 | 3,220 | 3,280 | 3,200 | 3,240 | 28,000 | 4,600 | 103% | ▲▲ | 1111 | 0 | 6 | 96% | 6% |
| 20260807 | 3,250 | 3,250 | 3,160 | 3,195 | 24,800 | 9,400 | 99% | ▼▼ | 7717 | 0 | 4 | 95% | 4% |
| 20260818 | 3,905 | 3,965 | 3,780 | 3,785 | 51,300 | -56,300 | 97% | ▼ | 8228 | 0 | 0 | 95% | 24% |
| 20260806 | 3,210 | 3,290 | 3,180 | 3,220 | 15,400 | -12,600 | 99% | ▼ | 2888 | 0 | 5 | 95% | 5% |
| 20260731 | 3,120 | 3,230 | 3,075 | 3,215 | 47,400 | 15,100 | 103% | ▲ | 1111 | 0 | 7 | 95% | 5% |
| 20260727 | 3,100 | 3,205 | 3,075 | 3,200 | 56,000 | -1,000 | 105% | ▲ | 2282 | 0 | 11 | 95% | 9% |
| 20260821 | 3,800 | 3,840 | 3,715 | 3,770 | 25,600 | -27,800 | 98% | ▼ | 2228 | 0 | 0 | 94% | 23% |
| 20260804 | 3,140 | 3,195 | 3,135 | 3,155 | 23,400 | -18,200 | 101% | ▲ | 8282 | 0 | 6 | 93% | 3% |
| 20260803 | 3,205 | 3,205 | 3,070 | 3,135 | 41,600 | -5,800 | 98% | ▼ | 8828 | 51 | 8 | 93% | 2% |
| 20260824 | 3,765 | 3,800 | 3,700 | 3,735 | 25,000 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 20% |
| 20260819 | 3,735 | 3,740 | 3,625 | 3,705 | 104,500 | 53,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 21% |
| 20260825 | 3,735 | 3,755 | 3,630 | 3,685 | 39,600 | 14,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 18% |
| 20260730 | 3,075 | 3,130 | 3,040 | 3,110 | 32,300 | -14,000 | 100% | -- | 8585 | 0 | 5 | 92% | 2% |
| 20260729 | 3,155 | 3,160 | 3,040 | 3,110 | 46,300 | 2,900 | 100% | ▼▼ | 7777 | 0 | 11 | 92% | 6% |
| 20260728 | 3,200 | 3,200 | 3,100 | 3,115 | 43,400 | -12,600 | 97% | ▼ | 8228 | 0 | 12 | 92% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-31 | ||||||
| 2026-08-07 | ||||||
| 2026-08-14 |