[145A]エルイズビー:【チャット】ビジネスチャットを中心とした現場DXサービスの開発・提供

Yahoo! 【グロース/情報･通信業】 売上高:15940 当期純利益:130 総資産:27080 時価:66億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509021,4401,5271,4201,514143,50066,800106%▲▲1111401100%39%
202509041,5251,5301,4821,49642,900-45,500100%▲88220099%38%
202509031,5151,5431,4851,49588,400-55,10099%▼22280099%37%
202509011,3841,4501,3831,43376,70023,000104%▲117102100%33%
202508271,3561,4371,3451,41668,50031,100104%▲111104100%31%
202508281,3931,4141,3581,39550,200-18,30099%▼82280499%29%
202509091,3571,4101,3331,38790,4001,800102%▲▲111140092%22%
202508291,4001,4151,3601,37753,7003,50099%▼▼11170397%28%
202508251,4011,4231,3501,37479,3004,400102%▲▲▲▲1111417100%28%
202508261,3551,3701,3341,36837,400-41,900100%▼888805100%27%
202509081,3351,4021,3311,35588,600-221,300101%▲82820089%25%
202509101,4141,4141,3201,35488,000-2,40098%▼28280089%15%
202508221,3611,3751,3231,35374,900-5,700100%▲▲▲222207100%31%
202508211,2601,3491,2501,34980,60013,300107%▲▲1111401100%32%
202509051,4991,5101,3111,335309,900267,00089%▼77770088%23%
202509161,2201,3211,2171,31874,900-16,100108%▲22820187%8%
202509171,2991,3091,2681,29237,100-37,80098%▼82280085%5%
202509181,2751,3151,2671,29145,8008,700100%▼▼17770085%5%
202508201,2391,2941,2141,26167,300-37,500102%▲888202100%23%
202509111,3301,3321,2171,254275,500187,50093%▼▼77770083%3%
202508181,2201,2561,2001,251106,500-97,100103%▲▲▲▲222204100%24%
202508191,2751,3001,2301,240104,800-1,70099%▼22280399%23%
202509121,2681,2691,2041,22591,000-184,50098%▼▼▼888824081%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072313:30Ｇ－エルイズビー個人投資家向けオンライン説明会Q&A
    2025081415:30Ｇ－エルイズビー2025年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025081415:30Ｇ－エルイズビー2025年12月期 第２四半期 決算説明資料
    2025082515:30Ｇ－エルイズビー2025年12月期 第2四半期決算説明会Q&A

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-02145Aモルガン・スタンレーMUFG証券株式会社46,5001%▲20,400
      2025-09-04145ABarclays Capital Securities Ltd26,2001%▲
      2025-09-04145AMERRILL LYNCH INTERNATIONAL27,8001%▲200
      2025-09-03145Aモルガン・スタンレーMUFG証券株式会社54,5001%▲8,000
      2025-09-03145AMERRILL LYNCH INTERNATIONAL27,6001%▲
      2025-09-03145ANomura International plc46,4001%▲4,600
      2025-09-01145Aモルガン・スタンレーMUFG証券株式会社26,1001%▲
      2025-08-27145ANomura International plc41,8001%▲4,600
      2025-08-28145AMERRILL LYNCH INTERNATIONAL25,8001%▲
      2025-09-09145Aモルガン・スタンレーMUFG証券株式会社50,8001%▼-3,700
      2025-09-09145ABarclays Capital Securities Ltd27,9001%▼-5,900
      2025-09-09145AJPM Securities Japan Co Ltd.25,8001%▲
      2025-09-09145ANomura International plc39,2001%▼-5,800
      2025-08-29145AMERRILL LYNCH INTERNATIONAL17,1000%▼-8,700
      2025-08-29145AUBS AG86,2002%▼-5,400
      2025-08-25145AGOLDMAN SACHS INTERNATIONAL26,1001%▲
      2025-08-25145ANomura International plc37,2001%▲6,100
      2025-08-26145AUBS AG91,6002%▼-4,300
      2025-09-08145ABarclays Capital Securities Ltd33,8001%▲7,600
      2025-09-08145AUBS AG76,5001%▼-1,600
      2025-09-10145ABarclays Capital Securities Ltd33,2001%▲5,300
      2025-09-10145AJPM Securities Japan Co Ltd.32,4001%▲6,600
      2025-09-10145AUBS AG67,5001%▼-9,000
      2025-08-22145ANomura International plc31,1001%▲
      2025-08-22145AUBS AG95,9002%▲17,300
      2025-08-21145ANomura International plc28,3001%▲
      2025-08-21145AUBS AG78,6002%▲1,900
      2025-09-05145AGOLDMAN SACHS INTERNATIONAL24,0000%▼-2,100
      2025-09-05145AMERRILL LYNCH INTERNATIONAL21,7000%▼-6,100
      2025-09-05145AUBS AG78,1002%▼-8,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22291,1000181,2000109,9000
        2025-08-29314,7000193,3000121,4000
        2025-09-05325,8000205,1000120,7000
        2025-09-12286,9000183,2000103,7000

          EDINET

          日付docID提出者タイトル
          2024-03-29 11:12S100T5VF株式会社Ｗｅｌｌ　Ｓｉｄｅ大量保有報告書
          2024-04-01 15:36S100T5U5大和企業投資株式会社大量保有報告書
          2024-04-03 09:30S100T7JL株式会社チェンジホールディングス大量保有報告書
          2024-04-09 15:45S100T8QM株式会社Ｗｅｌｌ　Ｓｉｄｅ訂正報告書（大量保有報告書・変更報告書）