[141A]トライアル:【リテールテック】小売り、物流、金融・決済、リテールテックなど
Yahoo! 【グロース/27小売業】 売上高:7179480 当期純利益:114390 総資産:2836270 時価:5198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 4,555 | 4,725 | 4,545 | 4,700 | 1,142,100 | -137,000 | 105% | ▲▲ | 8222 | 0 | 0 | 100% | 64% |
| 20260224 | 4,600 | 4,725 | 4,500 | 4,620 | 1,660,900 | -1,176,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 62% |
| 20260225 | 4,615 | 4,615 | 4,455 | 4,465 | 1,176,200 | -484,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 56% |
| 20260226 | 4,525 | 4,760 | 4,430 | 4,485 | 1,279,100 | 102,900 | 100% | ▲ | 1771 | 0 | 0 | 97% | 57% |
| 20260302 | 4,595 | 4,715 | 4,480 | 4,505 | 1,167,700 | 25,600 | 96% | ▼ | 7717 | 51 | 0 | 96% | 58% |
| 20260318 | 4,210 | 4,510 | 4,185 | 4,510 | 1,250,400 | 168,000 | 107% | ▲▲▲▲▲▲ | 1111 | 40 | 1 | 96% | 19% |
| 20260303 | 4,485 | 4,520 | 4,255 | 4,255 | 1,233,900 | 66,200 | 94% | ▼▼ | 7777 | 51 | 0 | 91% | 49% |
| 20260325 | 4,235 | 4,285 | 4,195 | 4,250 | 511,800 | -116,200 | 103% | ▲▲ | 2222 | 0 | 0 | 90% | 12% |
| 20260319 | 4,300 | 4,360 | 4,215 | 4,240 | 1,451,900 | 201,500 | 94% | ▼ | 7117 | 0 | 0 | 90% | 12% |
| 20260317 | 4,140 | 4,235 | 4,040 | 4,225 | 1,082,400 | 254,500 | 104% | ▲▲▲▲▲ | 1111 | 40 | 2 | 90% | 13% |
| 20260324 | 4,135 | 4,170 | 4,050 | 4,145 | 628,000 | -312,400 | 103% | ▲ | 8282 | 0 | 0 | 88% | 10% |
| 20260316 | 4,005 | 4,125 | 3,980 | 4,070 | 827,900 | -428,300 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 87% | 9% |
| 20260304 | 4,115 | 4,245 | 4,070 | 4,085 | 1,462,000 | 228,100 | 96% | ▼▼▼ | 7777 | 24 | 11 | 87% | 43% |
| 20260313 | 3,790 | 4,085 | 3,775 | 4,020 | 1,256,200 | -183,100 | 104% | ▲▲▲ | 2882 | 0 | 1 | 86% | 7% |
| 20260306 | 3,970 | 4,080 | 3,900 | 4,060 | 669,400 | -416,300 | 102% | ▲ | 8882 | 51 | 8 | 86% | 40% |
| 20260305 | 4,300 | 4,340 | 3,985 | 3,995 | 1,085,700 | -376,300 | 98% | ▼▼▼▼ | 2828 | 51 | 0 | 85% | 38% |
| 20260323 | 4,170 | 4,205 | 3,995 | 4,005 | 940,400 | -511,500 | 94% | ▼▼ | 8888 | 0 | 0 | 85% | 6% |
| 20260311 | 3,775 | 3,965 | 3,770 | 3,840 | 1,166,500 | 300,800 | 102% | ▲ | 1171 | 0 | 3 | 82% | 29% |
| 20260312 | 3,975 | 3,980 | 3,805 | 3,860 | 1,439,300 | 272,800 | 101% | ▲▲ | 1111 | 40 | 4 | 82% | 21% |
| 20260309 | 3,785 | 3,890 | 3,720 | 3,800 | 1,591,100 | 921,700 | 94% | ▼ | 7777 | 0 | 5 | 81% | 28% |
| 20260310 | 3,780 | 3,820 | 3,745 | 3,780 | 865,700 | -725,400 | 99% | ▼▼ | 8288 | 51 | 4 | 80% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 141A | モルガン・スタンレーMUFG証券株式会社 | 880,075 | 1% | ▲ | |
| 2026-03-23 | 141A | モルガン・スタンレーMUFG証券株式会社 | 846,075 | 1% | ▼ | -34,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,168,200 | 760,500 | 630,900 | 70,900 | 537,300 | 689,600 |
| 2026-03-06 | 1,079,200 | 523,300 | 518,900 | 39,400 | 560,300 | 483,900 |
| 2026-03-13 | 1,156,000 | 487,400 | 472,600 | 39,400 | 683,400 | 448,000 |
| 2026-03-19 | 1,157,900 | 503,600 | 444,500 | 39,400 | 713,400 | 464,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 16:00 | S100T4OF | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 大量保有報告書 |
| 2024-12-16 13:30 | S100UY9B | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2025-01-16 13:30 | S100V3M5 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2025-02-07 13:30 | S100V7G4 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2026-01-30 16:00 | S100XIJ2 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |