[141A]トライアル:【リテールテック】小売り、物流、金融・決済、リテールテックなど
Yahoo! 【グロース/27小売業】 売上高:7179480 当期純利益:114390 総資産:2836270 時価:4996億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 3,950 | 3,975 | 3,650 | 3,740 | 1,340,200 | -2,597,100 | 96% | ▼ | 8858 | 0 | 3 | 96% | 31% |
| 20260224 | 4,600 | 4,725 | 4,500 | 4,620 | 1,660,900 | -1,176,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 62% |
| 20260225 | 4,615 | 4,615 | 4,455 | 4,465 | 1,176,200 | -484,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 56% |
| 20260206 | 2,945 | 2,970 | 2,903 | 2,970 | 631,200 | -166,100 | 102% | ▲ | 2222 | 0 | 4 | 90% | 5% |
| 20260227 | 4,555 | 4,725 | 4,545 | 4,700 | 1,142,100 | -137,000 | 105% | ▲▲ | 8222 | 0 | 0 | 100% | 64% |
| 20260203 | 2,850 | 2,900 | 2,821 | 2,860 | 604,000 | -71,200 | 100% | ▲ | 8882 | 0 | 5 | 87% | 1% |
| 20260220 | 4,410 | 4,695 | 4,410 | 4,600 | 2,837,800 | -28,800 | 103% | ▲▲▲ | 2222 | 0 | 5 | 100% | 61% |
| 20260302 | 4,595 | 4,715 | 4,480 | 4,505 | 1,167,700 | 25,600 | 96% | ▼ | 7717 | 51 | 0 | 96% | 58% |
| 20260209 | 3,010 | 3,040 | 2,974 | 3,015 | 662,100 | 30,900 | 102% | ▲▲ | 1111 | 40 | 3 | 92% | 7% |
| 20260303 | 4,485 | 4,520 | 4,255 | 4,255 | 1,233,900 | 66,200 | 94% | ▼▼ | 7777 | 51 | 0 | 91% | 49% |
| 20260204 | 2,858 | 2,955 | 2,823 | 2,924 | 677,300 | 73,300 | 102% | ▲▲ | 1111 | 40 | 4 | 89% | 4% |
| 20260226 | 4,525 | 4,760 | 4,430 | 4,485 | 1,279,100 | 102,900 | 100% | ▲ | 1771 | 0 | 0 | 97% | 57% |
| 20260202 | 2,885 | 2,930 | 2,858 | 2,858 | 675,200 | 117,300 | 99% | ▼▼▼▼▼ | 1177 | 24 | 8 | 87% | 1% |
| 20260205 | 2,899 | 2,953 | 2,882 | 2,903 | 797,300 | 120,000 | 99% | ▼ | 7117 | 0 | 5 | 88% | 3% |
| 20260304 | 4,115 | 4,245 | 4,070 | 4,085 | 1,462,000 | 228,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 87% | 43% |
| 20260210 | 2,997 | 3,060 | 2,966 | 2,975 | 896,000 | 233,900 | 99% | ▼ | 1777 | 0 | 2 | 90% | 5% |
| 20260212 | 3,130 | 3,195 | 3,105 | 3,190 | 1,449,100 | 553,100 | 107% | ▲ | 1111 | 0 | 2 | 97% | 12% |
| 20260218 | 3,925 | 4,080 | 3,855 | 4,030 | 2,062,900 | 722,700 | 108% | ▲ | 1171 | 0 | 2 | 100% | 41% |
| 20260219 | 3,990 | 4,505 | 3,990 | 4,480 | 2,866,600 | 803,700 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 57% |
| 20260216 | 3,950 | 4,140 | 3,750 | 3,895 | 3,937,300 | 1,145,800 | 100% | ▲▲▲ | 1111 | 41 | 4 | 100% | 36% |
| 20260213 | 3,750 | 3,890 | 3,710 | 3,890 | 2,791,500 | 1,342,400 | 122% | ▲▲ | 1111 | 40 | 4 | 100% | 36% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,375,102 | 1% | ▲ | 39,100 |
| 2026-02-04 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,479,505 | 1% | ▲ | 104,403 |
| 2026-02-05 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,415,899 | 1% | ▼ | -63,606 |
| 2026-02-06 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,346,421 | 1% | ▼ | -69,478 |
| 2026-02-09 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,356,821 | 1% | ▲ | 10,400 |
| 2026-02-12 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,275,021 | 1% | ▼ | -81,800 |
| 2026-02-13 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,124,221 | 1% | ▼ | -150,800 |
| 2026-02-16 | 141A | GOLDMAN SACHS INTERNATIONAL | 849,474 | 1% | ▼ | -274,747 |
| 2026-02-18 | 141A | GOLDMAN SACHS INTERNATIONAL | 643,037 | 1% | ▼ | -206,437 |
| 2026-02-19 | 141A | GOLDMAN SACHS INTERNATIONAL | 441,369 | 0% | ▼ | -201,668 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,383,100 | 676,200 | 631,000 | 219,500 | 752,100 | 456,700 |
| 2026-02-13 | 1,583,600 | 723,400 | 931,600 | 224,300 | 652,000 | 499,100 |
| 2026-02-20 | 1,345,200 | 846,600 | 761,800 | 135,900 | 583,400 | 710,700 |
| 2026-02-27 | 1,168,200 | 760,500 | 630,900 | 70,900 | 537,300 | 689,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 16:00 | S100T4OF | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 大量保有報告書 |
| 2024-12-16 13:30 | S100UY9B | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2025-01-16 13:30 | S100V3M5 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2025-02-07 13:30 | S100V7G4 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2026-01-30 16:00 | S100XIJ2 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |