[141A]トライアル:【リテールテック】小売り、物流、金融・決済、リテールテックなど
Yahoo! 【グロース/27小売業】 売上高:7179480 当期純利益:114390 総資産:2836270 時価:2556億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 2,271 | 2,287 | 2,161 | 2,171 | 1,538,800 | 311,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250929 | 2,382 | 2,435 | 2,366 | 2,415 | 902,900 | 384,800 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 3% |
| 20251003 | 2,198 | 2,247 | 2,198 | 2,232 | 992,600 | -546,200 | 103% | ▲ | 8282 | 0 | 5 | 87% | 3% |
| 20251001 | 2,338 | 2,339 | 2,267 | 2,268 | 1,227,500 | -60,600 | 96% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251006 | 2,250 | 2,282 | 2,226 | 2,254 | 827,100 | -165,500 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20251027 | 2,158 | 2,168 | 2,123 | 2,130 | 907,100 | 111,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20251021 | 2,162 | 2,180 | 2,130 | 2,130 | 984,600 | -13,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20251028 | 2,105 | 2,109 | 2,070 | 2,090 | 1,059,200 | 152,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251024 | 2,194 | 2,206 | 2,142 | 2,142 | 796,100 | -182,100 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20251020 | 2,196 | 2,212 | 2,142 | 2,146 | 998,000 | 35,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20250930 | 2,399 | 2,399 | 2,330 | 2,351 | 1,288,100 | 385,200 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251017 | 2,197 | 2,230 | 2,166 | 2,181 | 962,700 | -575,600 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251016 | 2,251 | 2,265 | 2,189 | 2,216 | 1,538,300 | 909,700 | 98% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20251007 | 2,288 | 2,306 | 2,266 | 2,289 | 680,300 | -146,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20251014 | 2,255 | 2,275 | 2,230 | 2,248 | 739,100 | 297,000 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20251023 | 2,228 | 2,244 | 2,175 | 2,195 | 978,200 | -338,900 | 99% | ▼ | 2228 | 0 | 0 | 91% | 3% |
| 20251015 | 2,275 | 2,299 | 2,266 | 2,266 | 628,600 | -110,500 | 101% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251022 | 2,130 | 2,230 | 2,128 | 2,219 | 1,317,100 | 332,500 | 104% | ▲ | 1771 | 0 | 0 | 92% | 4% |
| 20251010 | 2,303 | 2,306 | 2,267 | 2,286 | 442,100 | -342,800 | 98% | ▼ | 8888 | 51 | 0 | 93% | 5% |
| 20251008 | 2,272 | 2,317 | 2,270 | 2,300 | 537,400 | -142,900 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 93% | 6% |
| 20251009 | 2,306 | 2,355 | 2,303 | 2,329 | 784,900 | 247,500 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 94% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 141A | GOLDMAN SACHS INTERNATIONAL | 909,398 | 1% | ▲ | 145,750 |
| 2025-09-30 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,762,157 | 2% | ▲ | 210,400 |
| 2025-09-30 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,141,998 | 1% | ▲ | 232,600 |
| 2025-09-30 | 141A | Nomura International plc | 1,177,397 | 1% | ▼ | -60,675 |
| 2025-10-01 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,337,898 | 1% | ▲ | 195,900 |
| 2025-10-02 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,580,398 | 1% | ▲ | 242,500 |
| 2025-10-03 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,585,254 | 2% | ▼ | -176,903 |
| 2025-10-03 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,686,461 | 1% | ▲ | 106,063 |
| 2025-10-06 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,518,415 | 2% | ▼ | -66,839 |
| 2025-10-06 | 141A | Nomura International plc | 1,090,214 | 1% | ▼ | -87,183 |
| 2025-10-08 | 141A | Nomura International plc | 1,114,467 | 1% | ▲ | 24,253 |
| 2025-10-14 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,444,615 | 2% | ▼ | -73,800 |
| 2025-10-14 | 141A | Nomura International plc | 1,079,858 | 1% | ▼ | -34,609 |
| 2025-10-16 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,805,891 | 1% | ▲ | 119,430 |
| 2025-10-17 | 141A | Nomura International plc | 930,833 | 1% | ▼ | -149,025 |
| 2025-10-20 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,309,465 | 2% | ▼ | -135,150 |
| 2025-10-20 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,873,791 | 2% | ▲ | 67,900 |
| 2025-10-21 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,011,391 | 2% | ▲ | 137,600 |
| 2025-10-21 | 141A | Nomura International plc | 832,375 | 1% | ▼ | -98,458 |
| 2025-10-22 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,174,191 | 2% | ▲ | 162,800 |
| 2025-10-22 | 141A | Nomura International plc | 708,182 | 1% | ▼ | -124,193 |
| 2025-10-23 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,340,991 | 2% | ▲ | 166,800 |
| 2025-10-24 | 141A | GOLDMAN SACHS INTERNATIONAL | 2,453,591 | 2% | ▲ | 112,600 |
| 2025-10-27 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,396,465 | 2% | ▲ | 87,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,575,500 | 1,648,900 | 1,062,000 | 152,500 | 1,513,500 | 1,496,400 |
| 2025-10-10 | 2,549,100 | 1,675,600 | 1,041,700 | 186,200 | 1,507,400 | 1,489,400 |
| 2025-10-17 | 2,691,800 | 1,889,300 | 1,095,200 | 186,200 | 1,596,600 | 1,703,100 |
| 2025-10-24 | 2,862,700 | 1,870,900 | 1,199,800 | 193,800 | 1,662,900 | 1,677,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 16:00 | S100T4OF | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 大量保有報告書 |
| 2024-12-16 13:30 | S100UY9B | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2025-01-16 13:30 | S100V3M5 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2025-02-07 13:30 | S100V7G4 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |