[141A]トライアル:【リテールテック】小売り、物流、金融・決済、リテールテックなど
Yahoo! 【グロース/27小売業】 売上高:7179480 当期純利益:114390 総資産:2836270 時価:2813億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 2,400 | 2,404 | 2,351 | 2,351 | 699,000 | -633,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20250926 | 2,376 | 2,394 | 2,353 | 2,376 | 518,100 | -33,000 | 101% | ▲ | 2222 | 51 | 0 | 83% | 1% |
| 20250925 | 2,352 | 2,391 | 2,332 | 2,364 | 551,100 | -103,500 | 100% | ▼ | 2288 | 51 | 0 | 83% | 1% |
| 20250924 | 2,356 | 2,375 | 2,327 | 2,365 | 654,600 | -44,400 | 101% | ▲ | 8882 | 0 | 0 | 83% | 1% |
| 20250919 | 2,422 | 2,422 | 2,356 | 2,391 | 1,332,400 | 470,700 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250911 | 2,453 | 2,457 | 2,407 | 2,417 | 1,120,000 | 165,000 | 99% | ▼▼▼ | 7777 | 51 | 0 | 84% | 0% |
| 20251002 | 2,271 | 2,287 | 2,161 | 2,171 | 1,538,800 | 311,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250918 | 2,498 | 2,503 | 2,420 | 2,427 | 861,700 | -106,300 | 98% | ▼ | 8828 | 51 | 0 | 85% | 0% |
| 20250909 | 2,570 | 2,576 | 2,470 | 2,475 | 1,525,100 | 596,700 | 97% | ▼ | 1717 | 0 | 0 | 86% | 9% |
| 20250917 | 2,441 | 2,513 | 2,435 | 2,470 | 968,000 | 131,300 | 101% | ▲ | 1171 | 51 | 0 | 86% | 2% |
| 20250916 | 2,459 | 2,489 | 2,424 | 2,454 | 836,700 | -302,500 | 99% | ▼ | 8888 | 51 | 0 | 86% | 2% |
| 20250912 | 2,467 | 2,498 | 2,438 | 2,470 | 1,139,200 | 19,200 | 102% | ▲ | 1111 | 0 | 0 | 86% | 2% |
| 20250910 | 2,475 | 2,504 | 2,446 | 2,453 | 955,000 | -570,100 | 99% | ▼▼ | 8888 | 51 | 0 | 86% | 8% |
| 20250929 | 2,382 | 2,435 | 2,366 | 2,415 | 902,900 | 384,800 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 3% |
| 20251003 | 2,198 | 2,247 | 2,198 | 2,232 | 992,600 | -546,200 | 103% | ▲ | 8282 | 0 | 0 | 87% | 3% |
| 20251001 | 2,338 | 2,339 | 2,267 | 2,268 | 1,227,500 | -60,600 | 96% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251006 | 2,250 | 2,282 | 2,226 | 2,254 | 827,100 | -165,500 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20250908 | 2,537 | 2,570 | 2,511 | 2,555 | 928,400 | -440,000 | 102% | ▲ | 2222 | 51 | 0 | 89% | 13% |
| 20250930 | 2,399 | 2,399 | 2,330 | 2,351 | 1,288,100 | 385,200 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251007 | 2,288 | 2,306 | 2,266 | 2,289 | 680,300 | -146,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20251008 | 2,272 | 2,317 | 2,270 | 2,300 | 537,400 | -142,900 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 141A | GOLDMAN SACHS INTERNATIONAL | 916,695 | 1% | ▲ | 202,261 |
| 2025-09-09 | 141A | Nomura International plc | 1,101,711 | 1% | ▲ | 240,132 |
| 2025-09-11 | 141A | GOLDMAN SACHS INTERNATIONAL | 737,295 | 1% | ▼ | -179,400 |
| 2025-09-11 | 141A | Nomura International plc | 1,098,116 | 1% | ▼ | -3,595 |
| 2025-09-12 | 141A | GOLDMAN SACHS INTERNATIONAL | 706,395 | 1% | ▼ | -30,900 |
| 2025-09-17 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,459,857 | 2% | ▲ | 14,900 |
| 2025-09-17 | 141A | GOLDMAN SACHS INTERNATIONAL | 555,695 | 0% | ▼ | -150,700 |
| 2025-09-18 | 141A | Nomura International plc | 1,158,352 | 1% | ▲ | 60,236 |
| 2025-09-19 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,602,357 | 2% | ▲ | 142,500 |
| 2025-09-19 | 141A | GOLDMAN SACHS INTERNATIONAL | 620,095 | 1% | ▲ | 64,400 |
| 2025-09-19 | 141A | Nomura International plc | 1,238,072 | 1% | ▲ | 79,720 |
| 2025-09-26 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,551,757 | 2% | ▼ | -50,600 |
| 2025-09-26 | 141A | GOLDMAN SACHS INTERNATIONAL | 763,648 | 1% | ▲ | 143,553 |
| 2025-09-29 | 141A | GOLDMAN SACHS INTERNATIONAL | 909,398 | 1% | ▲ | 145,750 |
| 2025-09-30 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,762,157 | 2% | ▲ | 210,400 |
| 2025-09-30 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,141,998 | 1% | ▲ | 232,600 |
| 2025-09-30 | 141A | Nomura International plc | 1,177,397 | 1% | ▼ | -60,675 |
| 2025-10-01 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,337,898 | 1% | ▲ | 195,900 |
| 2025-10-02 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,580,398 | 1% | ▲ | 242,500 |
| 2025-10-03 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,585,254 | 2% | ▼ | -176,903 |
| 2025-10-03 | 141A | GOLDMAN SACHS INTERNATIONAL | 1,686,461 | 1% | ▲ | 106,063 |
| 2025-10-06 | 141A | モルガン・スタンレーMUFG証券株式会社 | 2,518,415 | 2% | ▼ | -66,839 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,260,400 | 1,588,500 | 849,600 | 119,600 | 1,410,800 | 1,468,900 |
| 2025-09-19 | 2,414,400 | 1,570,800 | 920,700 | 120,800 | 1,493,700 | 1,450,000 |
| 2025-09-26 | 2,445,300 | 1,571,400 | 947,100 | 121,200 | 1,498,200 | 1,450,200 |
| 2025-10-03 | 2,575,500 | 1,648,900 | 1,062,000 | 152,500 | 1,513,500 | 1,496,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 16:00 | S100T4OF | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 大量保有報告書 |
| 2024-12-16 13:30 | S100UY9B | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2025-01-16 13:30 | S100V3M5 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |
| 2025-02-07 13:30 | S100V7G4 | 株式会社Ｈｅｒｏｉｃ ｉｎｖｅｓｔｍｅｎｔ | 変更報告書 |