【トレンド1】上昇トレンド　参加者増加-->194

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250604 184A Y学びエイド情報･通信業7468356146152,139,000-3195%82%25771%▼95%152%
20250604 6973 Y協栄産卸売業3,9853,9953,9603,990585,900760124%100%4473%▲▲▲▲100%180%
20250604 3083 Yシーズメン小売業9991,0449931,0441,643,900150117%105%2355%▲100%129%
20250604 143A Yイシンサービス業1,0751,1399601,139481,900150115%106%1975%▲▲100%139%
20250604 9237 Y笑美面サービス業1,8952,1491,8901,890247,6006100%100%1876%▲▲100%110%
20250604 1743 Yコーアツ工業建設業1,6001,7751,5221,530158,000-6296%96%1717%▼▼95%115%
20250604 4170 Yカイゼン情報･通信業2012482012095,617,7009105%104%648%▲100%126%
20250604 6182 Yメタリアルサービス業558602550582723,70051110%104%589%▲100%115%
20250604 4337 Yぴあサービス業2,9003,0102,9002,944119,00029101%102%454%▲100%111%
20250604 3135 YマーケットＥ小売業1,6651,7391,6541,693136,50096106%102%401%▲▲100%114%
20250604 4911 Y資生堂化学2,3212,4702,3192,4426,375,800137106%105%389%▲▲99%108%
20250604 7062 Yフレアスサービス業859859754777167,00023103%90%388%▲▲100%125%
20250604 5821 Y平河ヒューテ非鉄金属1,4631,4891,4561,484126,70015101%101%387%▲98%121%
20250604 6986 Y双葉電電気機器5786695726562,795,70086115%113%368%▲▲▲100%136%
20250604 190A Yコーディア医薬品230235228230887,7002101%100%300%▲▲99%104%
20250604 2212 Y山パン食料品3,2453,2763,1933,230730,000-2899%100%299%▼94%100%
20250604 6750 Yエレコム電気機器1,7271,7981,7211,795286,40082105%104%287%▲100%106%
20250604 4704 Yトレンド情報･通信業10,75011,41010,72511,300678,000550105%105%285%▲100%114%
20250604 6741 Y信号電気機器1,0541,0981,0531,089252,90042104%103%279%▲100%113%
20250604 5989 Yエイチワン金属製品1,2221,2611,2221,254295,00028102%103%277%▲96%113%
20250604 4691 YワシントンＨサービス業1,2721,3441,2721,33899,80055104%105%274%▲▲▲100%114%
20250604 4592 Yサンバイオ医薬品3,3703,8053,3403,6609,996,200290109%109%268%▲▲▲100%160%
20250604 1939 Y四電工建設業1,2831,2901,2211,279201,9000100%100%261%--97%100%
20250604 9343 Yアイビスサービス業3,0553,0702,9612,96148,100-9497%97%259%▼▼▼93%100%
20250604 7826 Yフルヤ金属その他製品2,6482,6522,6002,600310,800-6797%98%256%▼▼▼94%102%
20250604 6800 Yヨコオ電気機器1,2351,2481,2151,230173,7006100%100%242%▲98%104%
20250604 9023 Y東京メトロ1,7501,7641,7141,7236,438,600-5097%98%231%▼▼▼▼▼▼▼91%100%
20250604 7105 Yロジスネクス輸送用機器2,1822,1832,1312,139357,900-2399%98%218%▼▼▼97%105%
20250604 2220 Y亀田製菓食料品3,7353,7453,6903,70056,000-3599%99%214%▼▼▼95%100%
20250604 2594 Yキーコーヒー食料品1,9921,9941,9701,970305,200-2099%99%207%▼▼▼▼▼▼▼96%100%
20250604 1301 Y極洋水産・農林業4,5354,6554,5354,64090,500145103%102%206%▲▲100%108%
20250604 7606 YＵアローズ小売業2,1002,1812,1002,166305,50088104%103%206%▲▲98%104%
20250604 7409 Yエアロエッジ輸送用機器2,7492,8492,7032,83436,300110104%103%204%▲▲▲▲100%149%
20250604 4506 Y住友ファーマ医薬品84894084187628,974,30036104%103%203%▲▲▲▲91%116%
20250604 6201 Y豊田織輸送用機器16,00016,30015,97516,2057,657,900-2,19588%101%201%▼88%100%
20250604 5929 Y三和ＨＤ金属製品4,9714,9994,7984,8901,290,700-16597%98%198%▼▼92%102%
20250604 6471 Y日精工機械6416446366382,122,700-3100%100%195%▼▼▼▼97%103%
20250604 9039 Yサカイ引越陸運業2,4922,5672,4822,54685,50054102%102%195%▲99%103%
20250604 9519 Yレノバ電気･ガス業6556876556581,201,30013102%100%192%▲92%102%
20250604 8132 YシナネンＨＤ卸売業6,3406,5006,1206,20030,900-17097%98%190%▼94%101%
20250604 6677 Yエスケーエレ電気機器2,4482,5122,4472,48458,10037102%101%189%▲▲98%104%
20250604 7733 Yオリンパス精密機器1,9041,9491,8921,9076,869,10034102%100%189%▲▲94%106%
20250604 8892 Y日本エスコン不動産業981984976976363,600-799%99%177%▼▼95%100%
20250604 2931 Yユーグレナ食料品4354594354581,268,90025106%105%175%▲▲99%107%
20250604 9435 Y光通信情報･通信業39,95041,21039,80040,75099,200570101%102%171%▲▲▲99%106%
20250604 9715 Yトランスコスサービス業3,3153,3403,2903,34072,30020101%101%169%▲99%105%
20250604 9766 YコナミＧ情報･通信業19,83520,29519,80020,215512,800465102%102%169%▲99%107%
20250604 9070 YトナミＨＤ陸運業10,16010,17010,16010,16027,0000100%100%168%--100%100%
20250604 3106 Yクラボウ繊維製品7,1207,4207,0707,38079,300280104%104%167%▲▲100%123%
20250604 9229 Yサンウェルズサービス業610648603627761,80027105%103%167%▲100%129%
20250604 4914 Y高砂香化学6,7406,8806,7306,84078,900100101%101%166%▲▲100%109%
20250604 8194 Yライフコーポ小売業2,1032,1502,0792,139410,30060103%102%166%▲▲▲100%105%
20250604 3773 YＡＭＩ情報･通信業1,1021,1501,0951,141249,30044104%104%164%▲▲▲▲▲100%129%
20250604 4579 Yラクオリア医薬品6957286827231,019,50043106%104%164%▲▲100%175%
20250604 5444 Y大和工鉄鋼8,9979,1658,9219,107395,700201102%101%163%▲▲▲▲▲100%109%
20250604 7453 Y良品計画小売業5,6845,9375,6375,9286,354,100259105%104%163%▲▲100%121%
20250604 6099 Yエランサービス業801839793826185,90034104%103%157%▲100%111%
20250604 6460 Yセガサミー機械2,7752,9222,7582,8991,719,200152106%104%157%▲92%107%
20250604 8395 Y佐賀銀銀行業2,2392,2642,2272,25379,70030101%101%156%▲100%110%
20250604 1961 Y三機工建設業3,9153,9903,9153,950314,600105103%101%152%▲▲▲100%108%
20250604 9621 Y建設技研サービス業2,6702,7362,6702,67554,10053102%100%151%▲▲▲▲▲100%112%
20250604 5714 YＤＯＷＡ非鉄金属4,5954,6284,5144,539246,600-9100%99%149%▼97%102%
20250604 1803 Y清水建建設業1,5751,6231,5741,6103,628,20056104%102%148%▲100%106%
20250604 8098 Y稲畑産卸売業3,1353,1653,1303,145149,9005100%100%148%▲97%101%
20250604 1852 Y浅沼組建設業740754736750488,80010101%101%147%▲▲100%105%
20250604 4290 YＰＩサービス業630635624624197,400-699%99%144%▼▼▼▼91%100%
20250604 6777 Yｓａｎｔｅｃ電気機器4,6855,0404,6754,900160,600280106%105%144%▲99%118%
20250604 7318 YセレンＨＤ輸送用機器2,7603,0002,7552,900106,600139105%105%142%▲▲▲▲▲100%185%
20250604 4220 Yリケンテクノ化学1,0731,0951,0721,07398,9000100%100%141%--99%107%
20250604 9412 YスカパーＪ情報･通信業1,3651,3961,3331,3331,841,800-3100%98%140%▼100%114%
20250604 3762 Yテクマト情報･通信業2,0902,1392,0882,125169,70039102%102%139%▲99%105%
20250604 9041 Y近鉄ＧＨＤ陸運業2,7682,7732,7372,7371,516,600-3099%99%139%▼▼▼▼▼▼89%100%
20250604 5310 Y東洋炭素ガラス･土石製品4,2954,3204,2104,240133,200-2599%99%138%▼99%105%
20250604 3101 Y東洋紡繊維製品897904891900303,1007101%100%136%▲98%104%
20250604 6278 Yユニオンツル機械4,6054,7554,6004,645156,000120103%101%136%▲▲100%127%
20250604 6379 Yレイズネク建設業1,7211,7481,7161,71861,6002100%100%136%▲▲▲▲▲100%117%
20250604 4536 Y参天薬医薬品1,6141,6321,6061,6171,501,9002100%100%134%▲▲▲▲▲▲100%114%
20250604 8367 Y南都銀銀行業4,1154,2004,0954,140131,50035101%101%134%▲100%113%
20250604 6547 Yグリーンズサービス業2,2222,2362,1782,227120,1002100%100%133%▲93%100%
20250604 7735 Yスクリン電気機器10,27010,48510,25010,2901,025,300220102%100%133%▲▲90%104%
20250604 1808 Y長谷工建設業2,1632,1862,1572,1721,135,00024101%100%132%▲100%108%
20250604 5110 Y住友ゴゴム製品1,7181,7231,6871,6982,052,500-2099%99%132%▼▼▼88%100%
20250604 4189 YＫＨネオケム化学2,5032,5402,5032,528154,80026101%101%131%▲▲▲▲▲▲▲100%108%
20250604 4967 Y小林製薬化学5,2955,3915,2765,391363,90067101%102%131%▲▲▲▲100%107%
20250604 1720 Y東急建建設業930950927944486,70018102%102%130%▲100%114%
20250604 2897 Y日清食ＨＤ食料品3,0003,0152,9912,9921,358,400-13100%100%130%▼▼▼91%100%
20250604 6101 Yツガミ機械1,8261,8711,8221,869381,80040102%102%130%▲98%108%
20250604 9678 Yカナモトサービス業3,3453,4353,3403,410142,60080102%102%130%▲▲▲▲▲▲100%108%
20250604 2428 Yウェルネットサービス業763775755758145,700-2100%99%129%▼100%107%
20250604 6395 Yタダノ機械976983968975314,9000100%100%129%▼97%102%
20250604 6736 Yサン電子電気機器5,7106,1605,7006,13076,000420107%107%128%▲▲82%111%
20250604 3861 Y王子ＨＤパルプ・紙6907006896957,030,7007101%101%125%▲▲▲▲100%108%
20250604 6203 Y豊和工機械1,1081,1511,0981,147639,10061106%104%125%▲▲▲▲▲100%117%
20250604 6524 Y湖北工業電気機器2,1702,1752,0452,077426,500-8096%96%125%▼96%119%
20250604 8359 Y八十二銀行業1,1971,2241,1941,2081,708,90016101%101%124%▲100%118%
20250604 8393 Y宮崎銀銀行業3,4953,5853,4853,54548,10060102%101%124%▲▲▲▲▲100%117%
20250604 8515 Yアイフルその他金融業4114254104163,460,0006101%101%124%▲▲▲▲▲▲▲100%115%
20250604 8871 Yゴールドクレ不動産業3,6303,6953,5953,66556,10035101%101%124%▲▲▲▲▲▲100%111%
20250604 5480 Y冶金工鉄鋼3,8853,9303,8853,890114,900-2099%100%123%▼96%102%
20250604 2730 Yエディオン小売業1,9451,9711,9421,956318,60014101%101%121%▲▲▲▲100%107%
20250604 3046 YＪＩＮＳＨＤ小売業8,2008,4308,2008,270190,20090101%101%121%▲91%101%
20250604 8918 Yランド不動産業887888,618,7001114%100%121%▲100%114%
20250604 5975 Y東プレ金属製品1,7971,7971,7721,781110,3000100%99%120%--96%100%
20250604 260A Yオルツ11111210010116,253,900-1091%91%119%▼86%125%
20250604 3401 Y帝人繊維製品1,1461,1471,1281,133978,100-4100%99%119%▼▼▼94%101%
20250604 4527 Yロート医薬品2,0222,0311,9982,0112,080,900-2199%99%119%▼82%100%
20250604 5334 Y特殊陶ガラス･土石製品4,5504,5834,5094,525689,300-9100%99%119%▼▼▼▼92%100%
20250604 9696 Yウィザスサービス業2,6732,7032,6482,64954,500-4198%99%119%▼▼▼95%105%
20250604 2433 Y博報堂ＤＹサービス業1,1381,1461,1181,118852,200-2098%98%118%▼▼97%103%
20250604 8130 Yサンゲツ卸売業2,8392,8672,8342,865276,40028101%101%118%▲98%101%
20250604 8331 Y千葉銀銀行業1,3281,3531,3281,3372,047,90015101%101%118%▲100%109%
20250604 1605 YＩＮＰＥＸ鉱業1,9852,0041,9761,9806,188,3004100%100%117%▲▲100%110%
20250604 2874 Yヨコレイ卸売業881896881890125,8001100%101%117%▲▲100%106%
20250604 290A YＳｙｎｓ1,8211,9441,7641,7773,886,2002100%98%117%▲▲▲100%161%
20250604 3836 YアバントＧ情報･通信業1,4861,5081,4771,505129,40028102%101%117%▲93%102%
20250604 4259 YエクサＷｉｚ情報･通信業4765064754894,976,90012103%103%116%▲▲100%147%
20250604 9556 Yイントループサービス業6,1506,1505,9906,12053,000-10100%100%116%▼100%133%
20250604 3694 Yオプティム情報･通信業548553543543236,600-599%99%115%▼▼▼▼▼▼81%100%
20250604 4416 YトゥルーＤ情報･通信業1,0201,063906906654,000-8891%89%115%▼91%130%
20250604 6448 Yブラザー電気機器2,3892,4192,3762,415898,70020101%101%114%▲94%101%
20250604 2733 Yあらた卸売業2,9883,0002,9782,97891,800-12100%100%113%▼▼▼89%101%
20250604 5242 Yアイズ情報･通信業2,6042,8542,0252,080974,300-42483%80%113%▼83%160%
20250604 5273 Y三谷セキガラス･土石製品7,2407,7807,0107,71015,800400105%106%113%▲100%120%
20250604 9603 YＨＩＳサービス業1,5701,5921,5651,584466,20010101%101%113%▲96%102%
20250604 3529 Yアツギ繊維製品1,2041,2771,2041,236132,00038103%103%112%▲100%122%
20250604 7740 Yタムロン精密機器3,4053,4353,3753,400191,50015100%100%112%▲98%104%
20250604 8154 Y加賀電子卸売業2,6142,6502,5972,629161,30010100%101%112%▲96%103%
20250604 4750 Yダイサンサービス業565574562566221,400-4992%100%111%▼92%104%
20250604 8386 Y百十四銀行業3,9854,0353,9754,00597,00015100%101%111%▲99%125%
20250604 7313 YＴＳテック輸送用機器1,6331,6461,6211,643377,10013101%101%110%▲▲▲▲▲▲99%104%
20250604 7911 YＴＯＰＰＡＮその他製品3,7073,7613,7013,7231,143,80057102%100%110%▲85%102%
20250604 2607 Y不二製油Ｇ食料品2,9062,9602,9062,928291,20038101%101%108%▲87%102%
20250604 5214 Y日電硝ガラス･土石製品3,4243,4703,4063,440423,60029101%100%108%▲98%102%
20250604 7167 YめぶきＦＧ銀行業7277417257372,982,40010101%101%107%▲100%112%
20250604 9007 Y小田急陸運業1,6391,6581,6321,6481,555,40019101%101%107%▲▲▲▲▲▲100%107%
20250604 5988 Yパイオラック金属製品1,8901,8971,8721,888163,900-1299%100%104%▼▼▼▼86%100%
20250604 6997 Y日ケミコン電気機器1,1111,1231,0931,101193,1000100%99%104%--100%112%
20250604 9025 Y鴻池運輸陸運業2,8602,8752,8292,836183,300-1699%99%103%▼96%105%
20250604 6472 YＮＴＮ機械2172182142152,671,0000100%99%102%▼93%101%
20250604 2124 Yジェイエイシサービス業966992954987571,60021102%102%101%▲▲▲100%120%
20250604 6993 Y大黒屋小売業2223212363,755,4001105%105%101%▲▲100%115%
20250604 1518 Y三井松島ＨＤ鉱業4,7254,8454,6754,755101,50025101%101%99%▲92%117%
20250604 9142 YＪＲ九州陸運業3,8123,8343,7913,800428,900-4499%100%99%▼▼▼▼▼97%100%
20250604 8522 Y名古屋銀銀行業8,1408,3608,1408,28061,600110101%102%97%▲100%114%
20250604 1870 Y矢作建建設業1,7051,7431,7051,725164,40023101%101%96%▲▲▲▲▲▲▲▲▲100%105%
20250604 3399 Y山岡家小売業5,0505,2004,9705,140153,600120102%102%95%▲97%109%
20250604 3950 Yザ・パックパルプ・紙3,3153,3703,3103,33552,80050102%101%95%▲▲▲▲▲100%109%
20250604 7224 Y新明和輸送用機器1,4981,5191,4771,491461,2009101%100%95%▲▲▲▲▲100%111%
20250604 7516 Yコーナン小売業3,7003,7203,6703,69070,200-2099%100%95%▼▼96%100%
20250604 4966 Y上村工化学8,9009,0708,9008,98022,2000100%101%94%--95%101%
20250604 4204 Y積水化化学2,5302,5362,4992,4991,483,200-3899%99%93%▼99%102%
20250604 7476 Yアズワン卸売業2,3652,3822,3382,345237,000-1599%99%93%▼99%108%
20250604 3662 Yエイチーム情報･通信業1,0881,1021,0831,083102,700-4100%100%92%▼▼93%107%
20250604 6508 Y明電舎電気機器4,5404,6904,5404,650294,900165104%102%91%▲▲100%113%
20250604 8344 Y山形銀銀行業1,5021,5371,5021,518137,7003100%101%91%▲▲▲▲▲▲▲100%123%
20250604 7685 Yバイセル卸売業3,0353,0452,8572,857411,400-12896%94%90%▼▼▼78%100%
20250604 141A Yトライアル小売業2,0632,0902,0282,0351,015,400-2199%99%89%▼▼▼▼▼83%100%
20250604 6707 Yサンケン電気機器7,9708,1387,8677,976179,700144102%100%89%▲▲100%127%
20250604 3844 Yコムチュア情報･通信業1,7341,7741,7341,75893,70024101%101%88%▲▲▲▲▲▲▲▲98%105%
20250604 2752 Yフジオフード小売業1,2151,2191,2021,202231,400-1099%99%87%▼▼▼▼97%100%
20250604 3905 Yデータセク情報･通信業1,3811,7411,2801,74110,325,200300121%126%87%▲▲▲▲▲100%238%
20250604 4384 Yラクスル情報･通信業1,1731,2241,1721,202434,50012101%102%87%▲98%104%
20250604 6228 YＪＥＴ機械942943898898116,300-5794%95%86%▼94%115%
20250604 6859 Yエスペック電気機器2,8782,9282,8592,91292,90034101%101%86%▲▲▲▲▲▲▲▲▲100%126%
20250604 6715 Yナカヨ電気機器2,5402,5422,5352,53546,400-5100%100%85%▼▼100%100%
20250604 6330 Y東洋エンジ建設業677697677691276,90016102%102%84%▲▲99%108%
20250604 4593 Yヘリオス医薬品44746742643017,578,000-599%96%83%▼▼80%142%
20250604 6946 Y日本アビオ電気機器3,8553,9253,8103,860300,700130103%100%83%▲▲▲▲100%133%
20250604 9303 Y住友倉倉庫･運輸関連業2,9552,9842,9422,977151,30012100%101%83%▲98%104%
20250604 7013 YＩＨＩ機械15,58016,06515,25015,9209,414,500640104%102%82%▲▲▲100%130%
20250604 8173 Y上新電小売業2,2802,3072,2802,28890,2008100%100%81%▲▲99%104%
20250604 6562 Yジーニーサービス業1,4651,5101,4601,48296,50015101%101%80%▲▲95%112%
20250604 6703 YＯＫＩ電気機器1,5171,5581,4811,5192,739,600-7100%100%80%▼100%139%
20250604 9553 Yマイクロアドサービス業3804183733992,918,50027107%105%79%▲▲▲▲100%128%
20250604 5471 Y大同特鋼鉄鋼971985970979956,4007101%101%78%▲▲96%103%
20250604 212A YＦＥＡＳＹサービス業1,8451,8761,8021,851134,100-1100%100%77%▼100%121%
20250604 262A Yインターメス2,0312,1032,0262,069384,90034102%102%77%▲▲90%115%
20250604 7115 YＡパーチェス卸売業2,5662,6422,5382,58939,50056102%101%77%▲▲▲100%129%
20250604 1407 YウエストＨＤ建設業1,5371,5581,5321,532182,400-7100%100%72%▼▼▼93%100%
20250604 8057 Y内田洋卸売業9,89010,1609,75010,090151,100230102%102%72%▲▲100%128%
20250604 4996 Yクミアイ化化学811831805821745,4004100%101%71%▲100%108%
20250604 4258 Y網屋情報･通信業5,6705,7505,4605,57052,800-22096%98%69%▼96%134%
20250604 4483 YＪＭＤＣ情報･通信業3,5353,6853,5353,675736,200141104%104%69%▲▲▲▲▲100%123%
20250604 6058 Yベクトルサービス業910912900911280,000-599%100%68%▼▼▼▼96%103%
20250604 5590 Yネットスタズ情報･通信業852899852877274,70018102%103%66%▲▲▲▲▲▲▲100%129%
20250604 2413 Yエムスリーサービス業2,1902,2192,1662,1755,709,40029101%99%65%▲▲100%114%
20250604 6966 Y三井ハイテク電気機器749753736739737,700-3100%99%62%▼100%109%
20250604 3541 Y農業総研卸売業378387367373676,900-499%99%56%▼99%118%
20250604 4478 Yフリー情報･通信業4,0904,1704,0554,145719,200125103%101%55%▲▲▲100%115%
20250604 219A Yハートシード医薬品2,9012,9352,8352,866950,400-12100%99%52%▼100%123%
20250604 6526 Yソシオネクス電気機器2,2302,2372,1772,23012,036,500-1100%100%51%▼100%135%
20250604 4583 Yカイオム医薬品1501581481493,087,100-199%99%49%▼99%110%
20250604 3556 YリネットＪ小売業478500478498332,10024105%104%43%▲▲100%171%
20250604 5724 Yアサカ理研非鉄金属1,0771,1301,0481,086194,200-3100%101%35%▼▼96%111%