【加熱2】３日連続下落（いずれ上がる）-->138

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250604 9421 Yエヌジェイ情報･通信業559630513533242,000-998%95%1280%▼▼▼▼▼▼85%100%
20250604 1938 Y日リーテック建設業1,6491,6491,6131,61387,000-2798%98%292%▼▼▼95%100%
20250604 9552 YＭ＆Ａ総研サービス業1,3781,3781,3141,3211,275,700-7894%96%278%▼▼▼93%101%
20250604 4576 YＤＷＴＩ医薬品124128119119916,800-298%96%235%▼▼▼94%119%
20250604 5331 Yノリタケガラス･土石製品3,6753,6953,6653,68069,700-5100%100%193%▼▼▼98%103%
20250604 2002 Y日清粉Ｇ食料品1,7341,7421,7231,731798,300-6100%100%184%▼▼▼93%100%
20250604 2914 YＪＴ食料品4,4004,4004,3564,3595,039,700-5199%99%184%▼▼▼95%100%
20250604 4634 Yａｒｔｉｅｎ化学2,9993,0152,9772,982230,900-1100%99%182%▼▼▼98%103%
20250604 9684 YスクエニＨＤ情報･通信業8,9608,9838,8408,9661,057,600-38100%100%170%▼▼▼▼▼▼98%106%
20250604 6405 Y鈴茂器工機械1,9451,9671,8901,89569,000-4798%97%150%▼▼▼93%104%
20250604 7261 Yマツダ輸送用機器8818818678675,445,800-899%98%143%▼▼▼▼92%103%
20250604 8801 Y三井不不動産業1,3701,3841,3631,3658,189,300-1499%100%142%▼▼▼92%100%
20250604 5253 Yカバー情報･通信業1,9691,9781,9311,9603,020,700-2799%100%139%▼▼▼▼83%102%
20250604 6724 Yエプソン電気機器1,8401,8621,8351,8432,937,400-1100%100%139%▼▼▼▼90%100%
20250604 7033 YＭＳＯＬサービス業2,0902,1142,0602,065191,100-5098%99%139%▼▼▼88%109%
20250604 9828 YゲンキＧＤＣ小売業3,8553,8853,8353,84041,800-15100%100%139%▼▼▼▼▼▼92%114%
20250604 1721 YコムシスＨＤ建設業3,2853,2933,2513,251422,000-3999%99%138%▼▼▼▼97%100%
20250604 9832 Yオートバクス卸売業1,4421,4481,4371,437128,600-4100%100%138%▼▼▼▼96%100%
20250604 8279 Yヤオコー小売業9,2109,2749,1799,21753,700-6299%100%137%▼▼▼94%100%
20250604 3245 Yディアライフ不動産業1,1331,1331,1181,122112,200-799%99%136%▼▼▼98%102%
20250604 4784 YＧＭＯ－ＡＰサービス業2,7352,7992,6442,778535,700-7100%102%135%▼▼▼▼▼▼▼83%109%
20250604 4528 Y小野薬医薬品1,5361,5581,5341,5382,584,600-1199%100%132%▼▼▼98%103%
20250604 3626 YＴＩＳ情報･通信業4,6754,6844,5604,626732,700-7598%99%131%▼▼▼97%109%
20250604 4088 Yエアウォータ化学1,9892,0021,9871,993415,000-3100%100%130%▼▼▼98%102%
20250604 5805 YＳＷＣＣ非鉄金属6,8606,8606,7606,790233,300-10099%99%128%▼▼▼▼95%102%
20250604 6196 Yストライクサービス業3,6003,6003,5403,540125,200-4099%98%128%▼▼▼▼▼96%101%
20250604 4005 Y住友化化学3433453393398,959,900-399%99%127%▼▼▼93%102%
20250604 6305 Y日立建機機械4,3804,4084,3374,342528,800-7100%99%127%▼▼▼97%101%
20250604 8001 Y伊藤忠卸売業7,5507,5587,5037,5183,381,200-2100%100%127%▼▼▼97%102%
20250604 4021 Y日産化化学4,2194,2514,1984,210444,600-1100%100%126%▼▼▼97%101%
20250604 7267 Yホンダ輸送用機器1,4251,4311,4141,42216,239,100-2100%100%126%▼▼▼▼95%101%
20250604 3635 YコーテクＨＤ情報･通信業2,3232,3322,3052,319547,200-8100%100%125%▼▼▼▼94%100%
20250604 3660 Yアイスタイル情報･通信業5125144995001,392,600-1697%98%125%▼▼▼▼▼▼92%106%
20250604 5423 Y東京製鉄鉄鋼1,5101,5221,5031,505221,000-999%100%125%▼▼▼94%101%
20250604 7752 Yリコー電気機器1,3151,3251,3041,3042,691,900-1199%99%125%▼▼▼▼79%100%
20250604 9934 Y因幡電産卸売業3,7943,8323,7943,81085,900-2100%100%125%▼▼▼▼▼98%101%
20250604 1333 Yマルハニチロ水産・農林業3,0503,0773,0433,069238,400-7100%101%124%▼▼▼93%103%
20250604 5588 YファーストＡ情報･通信業1,6301,6401,5801,59083,500-2598%98%122%▼▼▼92%103%
20250604 4613 Y関西ペ化学2,0122,0151,9761,983742,700-1899%99%120%▼▼▼91%100%
20250604 5202 Y板硝子ガラス･土石製品432432422422811,900-898%98%120%▼▼▼95%108%
20250604 7821 Y前田工繊その他製品2,0202,0402,0122,015139,700-2299%100%120%▼▼▼▼94%101%
20250604 9001 Y東武陸運業2,5192,5282,4952,498723,900-2199%99%120%▼▼▼92%100%
20250604 9502 Y中部電電気･ガス業1,7271,7371,7191,7282,762,500-2100%100%119%▼▼▼96%100%
20250604 6869 Yシスメックス電気機器2,3652,3702,3472,3621,581,800-3100%100%118%▼▼▼88%100%
20250604 2462 Yライクサービス業1,3661,3721,3611,36181,100-5100%100%116%▼▼▼▼▼90%100%
20250604 4901 Y富士フイルム化学3,1903,2153,1613,1613,224,100-5798%99%116%▼▼▼▼94%100%
20250604 9533 Y邦ガス電気･ガス業4,0004,0133,9833,994209,000-17100%100%116%▼▼▼▼▼▼▼94%100%
20250604 2267 Yヤクルト食料品2,9112,9392,8862,8871,009,900-2299%99%115%▼▼▼95%101%
20250604 4849 Yエンジャパンサービス業1,6451,6461,6181,638197,300-7100%100%115%▼▼▼94%106%
20250604 4848 Yフルキャストサービス業1,7671,7771,7571,760133,300-1799%100%113%▼▼▼98%110%
20250604 5016 YＪＸ金属7657707607643,986,600-1100%100%112%▼▼▼▼▼▼93%100%
20250604 6368 Yオルガノ機械7,7007,8207,6407,640170,300-4099%99%111%▼▼▼97%110%
20250604 6412 Y平和機械2,0622,0802,0582,061186,700-1100%100%110%▼▼▼▼▼91%100%
20250604 9278 YブックオフＧ小売業1,3921,4021,3671,367130,700-2598%98%110%▼▼▼92%100%
20250604 2749 YＪＰＨＤサービス業563568554554223,400-699%98%109%▼▼▼▼▼▼89%100%
20250604 6104 Y芝浦機機械3,2503,2903,2303,245141,000-5100%100%109%▼▼▼88%102%
20250604 4042 Y東ソー化学2,1032,1102,0912,094893,300-9100%100%108%▼▼▼98%104%
20250604 2395 Y新日本科学サービス業1,3441,3541,3181,318170,100-1299%98%107%▼▼▼87%104%
20250604 3116 Yトヨタ紡織輸送用機器2,0092,0111,9982,001458,100-5100%100%107%▼▼▼96%100%
20250604 4985 Yアース製薬化学4,9705,0004,9554,96547,400-10100%100%107%▼▼▼▼▼▼97%102%
20250604 4684 Yオービック情報･通信業5,1665,2035,1215,139688,500-7199%99%106%▼▼▼97%100%
20250604 5038 YｅＷｅＬＬ情報･通信業2,5272,5622,5202,53643,500-1399%100%106%▼▼▼98%118%
20250604 7388 YＦＰパートナ保険業2,3362,3452,3032,304133,000-3099%99%106%▼▼▼▼▼88%100%
20250604 7272 Yヤマハ発輸送用機器1,0981,0981,0861,0864,050,100-1100%99%104%▼▼▼▼94%103%
20250604 1814 Y大末建建設業2,1832,1832,1472,15757,200-2599%99%103%▼▼▼97%107%
20250604 4063 Y信越化化学4,6484,6484,5604,5774,625,800-1100%98%103%▼▼▼▼97%104%
20250604 3659 Yネクソン情報･通信業2,6002,6312,5842,5881,618,500-2100%100%101%▼▼▼97%114%
20250604 6473 Yジェイテクト機械1,1311,1311,1171,119940,200-2100%99%101%▼▼▼▼96%100%
20250604 2270 Y雪印メグ食料品2,7282,7382,7122,715134,100-2699%100%100%▼▼▼96%105%
20250604 4061 Yデンカ化学2,0202,0281,9921,992431,600-1799%99%100%▼▼▼▼93%104%
20250604 8012 Y長瀬産卸売業2,7372,7542,7232,736217,300-1100%100%100%▼▼▼▼99%106%
20250604 6995 Y東海理輸送用機器2,1582,1642,1432,15079,200-10100%100%99%▼▼▼98%103%
20250604 4431 Yスマレジ情報･通信業3,3703,4053,3353,36044,900-2099%100%98%▼▼▼▼99%106%
20250604 6383 Yダイフク機械3,7933,8453,6993,7541,418,900-8100%99%97%▼▼▼96%106%
20250604 7739 Yキヤノン電電気機器2,6652,7122,6602,66997,300-2100%100%96%▼▼▼97%113%
20250604 8283 YＰＡＬＴＡＣ卸売業4,1004,1484,0854,10571,100-20100%100%94%▼▼▼97%102%
20250604 2602 Y日清オイリオ食料品4,7704,7704,7404,74571,600-2599%99%93%▼▼▼94%100%
20250604 9433 YＫＤＤＩ情報･通信業2,4492,4552,4172,4298,354,700-6100%99%93%▼▼▼▼91%100%
20250604 4559 Yゼリア新薬医薬品2,0922,0982,0682,073105,000-1999%99%92%▼▼▼▼89%100%
20250604 4578 Y大塚ＨＤ医薬品7,0347,1436,9336,9481,578,900-4599%99%91%▼▼▼95%106%
20250604 7259 Yアイシン輸送用機器1,8201,8201,7721,7872,056,600-3100%98%91%▼▼▼96%101%
20250604 4413 Yボードルア情報･通信業3,3453,3503,2603,310105,300-15100%99%89%▼▼▼49%102%
20250604 4432 Yウイングアク情報･通信業3,7403,7553,6853,73545,200-3099%100%89%▼▼▼96%103%
20250604 6134 YＦＵＪＩ機械2,2812,3122,2692,269211,500-6100%99%89%▼▼▼98%109%
20250604 7202 Yいすゞ輸送用機器1,9061,9131,8871,8872,037,900-7100%99%89%▼▼▼94%100%
20250604 8218 Yコメリ小売業2,8562,8832,8562,86143,000-10100%100%89%▼▼▼95%100%
20250604 9511 Y沖縄電電気･ガス業888891885886114,800-1100%100%89%▼▼▼▼▼▼97%100%
20250604 9837 Yモリト卸売業1,4051,4301,4051,411108,100-1100%100%89%▼▼▼▼▼98%100%
20250604 9005 Y東急陸運業1,7211,7291,7091,7171,382,600-1399%100%88%▼▼▼96%102%
20250604 9045 Y京阪ＨＤ陸運業3,0803,0953,0593,069218,000-2799%100%88%▼▼▼88%100%
20250604 4825 YＷＮＩウェザ情報･通信業3,8803,9103,8453,87551,100-5100%100%87%▼▼▼▼96%108%
20250604 3397 Yトリドール小売業4,0954,1334,0744,100204,600-18100%100%84%▼▼▼▼93%100%
20250604 4927 YポーラＨＤ化学1,3611,3611,3481,356347,700-3100%100%84%▼▼▼97%106%
20250604 3593 Yホギメデ繊維製品3,7603,7803,7453,75540,700-5100%100%83%▼▼▼▼90%100%
20250604 5302 Yカーボンガラス･土石製品4,2654,3004,2504,25031,400-10100%100%83%▼▼▼98%103%
20250604 7269 Yスズキ輸送用機器1,7421,7441,7041,7158,415,700-2399%98%83%▼▼▼▼92%100%
20250604 7947 Yエフピコ化学2,8562,8852,8512,860118,000-4099%100%83%▼▼▼97%102%
20250604 2884 YヨシムラＨＤ食料品1,0141,034987997190,000-699%98%81%▼▼▼98%109%
20250604 3687 YＦスターズ情報･通信業2,1742,1742,1142,130308,200-2799%98%81%▼▼▼97%122%
20250604 4344 Yソースネクス情報･通信業182183178179901,400-299%98%81%▼▼▼84%110%
20250604 9960 Y東テク卸売業2,8502,8872,8092,81863,700-3299%99%80%▼▼▼96%106%
20250604 9020 YＪＲ東日本陸運業2,9632,9842,9622,9691,730,300-6100%100%79%▼▼▼92%100%
20250604 6226 Y守谷輸送機機械3,1903,2653,1553,21597,300-15100%101%78%▼▼▼95%111%
20250604 7970 Y信越ポリ化学1,6541,6611,6451,64581,400-3100%99%78%▼▼▼98%110%
20250604 3591 YワコールＨＤ繊維製品4,7724,7994,7434,751131,300-3199%100%77%▼▼▼▼▼93%100%
20250604 8923 Yトーセイ不動産業2,4892,5072,4852,49549,300-2100%100%77%▼▼▼98%103%
20250604 9503 Y関西電電気･ガス業1,6061,6131,5921,5934,900,500-2100%99%77%▼▼▼93%100%
20250604 4046 Y大阪ソーダ化学1,6131,6391,5911,591248,500-1199%99%75%▼▼▼98%112%
20250604 2229 Yカルビー食料品2,8292,8472,8122,812200,500-1799%99%74%▼▼▼▼▼▼▼94%100%
20250604 3299 YムゲンＥ不動産業2,0242,0322,0032,009106,600-1599%99%74%▼▼▼88%100%
20250604 4182 Y菱ガス化化学2,1832,1912,1652,167579,300-1699%99%72%▼▼▼96%104%
20250604 5132 Yプラスゼロ情報･通信業3,4653,4853,3603,37566,400-7598%97%72%▼▼▼96%146%
20250604 7751 Yキヤノン電気機器4,2944,3164,2804,2902,337,200-20100%100%71%▼▼▼▼90%100%
20250604 2158 Yフロンテオサービス業619626609611177,700-899%99%70%▼▼▼95%104%
20250604 9404 Y日テレＨＤ情報･通信業3,2313,2763,2313,241322,800-9100%100%70%▼▼▼▼98%105%
20250604 6222 Y島精機機械861865850850125,800-1199%99%69%▼▼▼94%102%
20250604 6463 YＴＰＲ機械1,9231,9331,9191,92653,100-4100%100%69%▼▼▼▼90%100%
20250604 4768 Y大塚商会情報･通信業2,9482,9692,9202,945865,900-3100%100%68%▼▼▼98%103%
20250604 4540 Yツムラ医薬品3,3403,3583,3203,336600,500-4100%100%67%▼▼▼▼77%100%
20250604 6753 Yシャープ電気機器7097127027021,602,900-1100%99%67%▼▼▼▼75%100%
20250604 2980 YＳＲＥＨＤ不動産業3,8203,8253,7303,730147,900-4599%98%66%▼▼▼96%115%
20250604 6807 Y航空電子電気機器2,4882,5132,4492,452192,300-2099%99%66%▼▼▼▼97%106%
20250604 9413 Yテレ東ＨＤ情報･通信業3,5153,5303,5003,50030,100-10100%100%66%▼▼▼▼▼88%100%
20250604 4568 Y第一三共医薬品3,7223,7623,6933,6964,276,800-6100%99%62%▼▼▼▼▼94%113%
20250604 5949 Yユニプレス輸送用機器950953946947135,100-2100%100%62%▼▼▼91%100%
20250604 7283 Y愛三工輸送用機器1,7731,7731,7611,765130,900-8100%100%62%▼▼▼90%100%
20250604 2154 YオープンＵＰサービス業1,7701,7801,7621,765175,700-6100%100%61%▼▼▼96%100%
20250604 8060 YキヤノンＭＪ卸売業5,2155,2615,2065,22068,200-20100%100%61%▼▼▼95%101%
20250604 4477 YＢＡＳＥ情報･通信業367371364366983,700-399%100%57%▼▼▼79%100%
20250604 6005 Y三浦工機械2,8952,9192,8722,889415,900-5100%100%54%▼▼▼91%100%
20250604 3271 Yグローバル社不動産業942960940945219,100-2100%100%52%▼▼▼93%104%
20250604 3915 Yテラスカイ情報･通信業2,7302,7742,7182,725108,100-9100%100%52%▼▼▼94%112%
20250604 4544 YＨＵグループサービス業3,0263,0462,9852,999235,000-1699%99%51%▼▼▼97%106%
20250604 4418 YＪＤＳＣ情報･通信業1,0701,0931,0601,060138,700-1599%99%50%▼▼▼94%122%
20250604 8233 Y高島屋小売業1,1151,1221,1141,1151,081,700-5100%100%45%▼▼▼▼93%101%
20250604 9513 YＪパワー電気･ガス業2,3842,3972,3702,370721,500-10100%99%43%▼▼▼94%100%
20250604 2196 Yエスクリサービス業233239226230598,400-697%99%39%▼▼▼▼▼57%139%
20250604 3608 YＴＳＩＨＤ繊維製品1,0611,0781,0571,060162,900-3100%100%26%▼▼▼▼▼93%102%