date | コード | y | 銘柄 | セクタ | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | MAX乖離 | MIN乖離 |
20250604 | 9421 | Y | エヌジェイ | 情報・通信業 | 559 | 630 | 513 | 533 | 242,000 | -9 | 98% | 95% | 1280% | ▼▼▼▼▼▼ | 85% | 100% |
20250604 | 1938 | Y | 日リーテック | 建設業 | 1,649 | 1,649 | 1,613 | 1,613 | 87,000 | -27 | 98% | 98% | 292% | ▼▼▼ | 95% | 100% |
20250604 | 9552 | Y | M&A総研 | サービス業 | 1,378 | 1,378 | 1,314 | 1,321 | 1,275,700 | -78 | 94% | 96% | 278% | ▼▼▼ | 93% | 101% |
20250604 | 4576 | Y | DWTI | 医薬品 | 124 | 128 | 119 | 119 | 916,800 | -2 | 98% | 96% | 235% | ▼▼▼ | 94% | 119% |
20250604 | 5331 | Y | ノリタケ | ガラス・土石製品 | 3,675 | 3,695 | 3,665 | 3,680 | 69,700 | -5 | 100% | 100% | 193% | ▼▼▼ | 98% | 103% |
20250604 | 2002 | Y | 日清粉G | 食料品 | 1,734 | 1,742 | 1,723 | 1,731 | 798,300 | -6 | 100% | 100% | 184% | ▼▼▼ | 93% | 100% |
20250604 | 2914 | Y | JT | 食料品 | 4,400 | 4,400 | 4,356 | 4,359 | 5,039,700 | -51 | 99% | 99% | 184% | ▼▼▼ | 95% | 100% |
20250604 | 4634 | Y | artien | 化学 | 2,999 | 3,015 | 2,977 | 2,982 | 230,900 | -1 | 100% | 99% | 182% | ▼▼▼ | 98% | 103% |
20250604 | 9684 | Y | スクエニHD | 情報・通信業 | 8,960 | 8,983 | 8,840 | 8,966 | 1,057,600 | -38 | 100% | 100% | 170% | ▼▼▼▼▼▼ | 98% | 106% |
20250604 | 6405 | Y | 鈴茂器工 | 機械 | 1,945 | 1,967 | 1,890 | 1,895 | 69,000 | -47 | 98% | 97% | 150% | ▼▼▼ | 93% | 104% |
20250604 | 7261 | Y | マツダ | 輸送用機器 | 881 | 881 | 867 | 867 | 5,445,800 | -8 | 99% | 98% | 143% | ▼▼▼▼ | 92% | 103% |
20250604 | 8801 | Y | 三井不 | 不動産業 | 1,370 | 1,384 | 1,363 | 1,365 | 8,189,300 | -14 | 99% | 100% | 142% | ▼▼▼ | 92% | 100% |
20250604 | 5253 | Y | カバー | 情報・通信業 | 1,969 | 1,978 | 1,931 | 1,960 | 3,020,700 | -27 | 99% | 100% | 139% | ▼▼▼▼ | 83% | 102% |
20250604 | 6724 | Y | エプソン | 電気機器 | 1,840 | 1,862 | 1,835 | 1,843 | 2,937,400 | -1 | 100% | 100% | 139% | ▼▼▼▼ | 90% | 100% |
20250604 | 7033 | Y | MSOL | サービス業 | 2,090 | 2,114 | 2,060 | 2,065 | 191,100 | -50 | 98% | 99% | 139% | ▼▼▼ | 88% | 109% |
20250604 | 9828 | Y | ゲンキGDC | 小売業 | 3,855 | 3,885 | 3,835 | 3,840 | 41,800 | -15 | 100% | 100% | 139% | ▼▼▼▼▼▼ | 92% | 114% |
20250604 | 1721 | Y | コムシスHD | 建設業 | 3,285 | 3,293 | 3,251 | 3,251 | 422,000 | -39 | 99% | 99% | 138% | ▼▼▼▼ | 97% | 100% |
20250604 | 9832 | Y | オートバクス | 卸売業 | 1,442 | 1,448 | 1,437 | 1,437 | 128,600 | -4 | 100% | 100% | 138% | ▼▼▼▼ | 96% | 100% |
20250604 | 8279 | Y | ヤオコー | 小売業 | 9,210 | 9,274 | 9,179 | 9,217 | 53,700 | -62 | 99% | 100% | 137% | ▼▼▼ | 94% | 100% |
20250604 | 3245 | Y | ディアライフ | 不動産業 | 1,133 | 1,133 | 1,118 | 1,122 | 112,200 | -7 | 99% | 99% | 136% | ▼▼▼ | 98% | 102% |
20250604 | 4784 | Y | GMO-AP | サービス業 | 2,735 | 2,799 | 2,644 | 2,778 | 535,700 | -7 | 100% | 102% | 135% | ▼▼▼▼▼▼▼ | 83% | 109% |
20250604 | 4528 | Y | 小野薬 | 医薬品 | 1,536 | 1,558 | 1,534 | 1,538 | 2,584,600 | -11 | 99% | 100% | 132% | ▼▼▼ | 98% | 103% |
20250604 | 3626 | Y | TIS | 情報・通信業 | 4,675 | 4,684 | 4,560 | 4,626 | 732,700 | -75 | 98% | 99% | 131% | ▼▼▼ | 97% | 109% |
20250604 | 4088 | Y | エアウォータ | 化学 | 1,989 | 2,002 | 1,987 | 1,993 | 415,000 | -3 | 100% | 100% | 130% | ▼▼▼ | 98% | 102% |
20250604 | 5805 | Y | SWCC | 非鉄金属 | 6,860 | 6,860 | 6,760 | 6,790 | 233,300 | -100 | 99% | 99% | 128% | ▼▼▼▼ | 95% | 102% |
20250604 | 6196 | Y | ストライク | サービス業 | 3,600 | 3,600 | 3,540 | 3,540 | 125,200 | -40 | 99% | 98% | 128% | ▼▼▼▼▼ | 96% | 101% |
20250604 | 4005 | Y | 住友化 | 化学 | 343 | 345 | 339 | 339 | 8,959,900 | -3 | 99% | 99% | 127% | ▼▼▼ | 93% | 102% |
20250604 | 6305 | Y | 日立建機 | 機械 | 4,380 | 4,408 | 4,337 | 4,342 | 528,800 | -7 | 100% | 99% | 127% | ▼▼▼ | 97% | 101% |
20250604 | 8001 | Y | 伊藤忠 | 卸売業 | 7,550 | 7,558 | 7,503 | 7,518 | 3,381,200 | -2 | 100% | 100% | 127% | ▼▼▼ | 97% | 102% |
20250604 | 4021 | Y | 日産化 | 化学 | 4,219 | 4,251 | 4,198 | 4,210 | 444,600 | -1 | 100% | 100% | 126% | ▼▼▼ | 97% | 101% |
20250604 | 7267 | Y | ホンダ | 輸送用機器 | 1,425 | 1,431 | 1,414 | 1,422 | 16,239,100 | -2 | 100% | 100% | 126% | ▼▼▼▼ | 95% | 101% |
20250604 | 3635 | Y | コーテクHD | 情報・通信業 | 2,323 | 2,332 | 2,305 | 2,319 | 547,200 | -8 | 100% | 100% | 125% | ▼▼▼▼ | 94% | 100% |
20250604 | 3660 | Y | アイスタイル | 情報・通信業 | 512 | 514 | 499 | 500 | 1,392,600 | -16 | 97% | 98% | 125% | ▼▼▼▼▼▼ | 92% | 106% |
20250604 | 5423 | Y | 東京製鉄 | 鉄鋼 | 1,510 | 1,522 | 1,503 | 1,505 | 221,000 | -9 | 99% | 100% | 125% | ▼▼▼ | 94% | 101% |
20250604 | 7752 | Y | リコー | 電気機器 | 1,315 | 1,325 | 1,304 | 1,304 | 2,691,900 | -11 | 99% | 99% | 125% | ▼▼▼▼ | 79% | 100% |
20250604 | 9934 | Y | 因幡電産 | 卸売業 | 3,794 | 3,832 | 3,794 | 3,810 | 85,900 | -2 | 100% | 100% | 125% | ▼▼▼▼▼ | 98% | 101% |
20250604 | 1333 | Y | マルハニチロ | 水産・農林業 | 3,050 | 3,077 | 3,043 | 3,069 | 238,400 | -7 | 100% | 101% | 124% | ▼▼▼ | 93% | 103% |
20250604 | 5588 | Y | ファーストA | 情報・通信業 | 1,630 | 1,640 | 1,580 | 1,590 | 83,500 | -25 | 98% | 98% | 122% | ▼▼▼ | 92% | 103% |
20250604 | 4613 | Y | 関西ペ | 化学 | 2,012 | 2,015 | 1,976 | 1,983 | 742,700 | -18 | 99% | 99% | 120% | ▼▼▼ | 91% | 100% |
20250604 | 5202 | Y | 板硝子 | ガラス・土石製品 | 432 | 432 | 422 | 422 | 811,900 | -8 | 98% | 98% | 120% | ▼▼▼ | 95% | 108% |
20250604 | 7821 | Y | 前田工繊 | その他製品 | 2,020 | 2,040 | 2,012 | 2,015 | 139,700 | -22 | 99% | 100% | 120% | ▼▼▼▼ | 94% | 101% |
20250604 | 9001 | Y | 東武 | 陸運業 | 2,519 | 2,528 | 2,495 | 2,498 | 723,900 | -21 | 99% | 99% | 120% | ▼▼▼ | 92% | 100% |
20250604 | 9502 | Y | 中部電 | 電気・ガス業 | 1,727 | 1,737 | 1,719 | 1,728 | 2,762,500 | -2 | 100% | 100% | 119% | ▼▼▼ | 96% | 100% |
20250604 | 6869 | Y | シスメックス | 電気機器 | 2,365 | 2,370 | 2,347 | 2,362 | 1,581,800 | -3 | 100% | 100% | 118% | ▼▼▼ | 88% | 100% |
20250604 | 2462 | Y | ライク | サービス業 | 1,366 | 1,372 | 1,361 | 1,361 | 81,100 | -5 | 100% | 100% | 116% | ▼▼▼▼▼ | 90% | 100% |
20250604 | 4901 | Y | 富士フイルム | 化学 | 3,190 | 3,215 | 3,161 | 3,161 | 3,224,100 | -57 | 98% | 99% | 116% | ▼▼▼▼ | 94% | 100% |
20250604 | 9533 | Y | 邦ガス | 電気・ガス業 | 4,000 | 4,013 | 3,983 | 3,994 | 209,000 | -17 | 100% | 100% | 116% | ▼▼▼▼▼▼▼ | 94% | 100% |
20250604 | 2267 | Y | ヤクルト | 食料品 | 2,911 | 2,939 | 2,886 | 2,887 | 1,009,900 | -22 | 99% | 99% | 115% | ▼▼▼ | 95% | 101% |
20250604 | 4849 | Y | エンジャパン | サービス業 | 1,645 | 1,646 | 1,618 | 1,638 | 197,300 | -7 | 100% | 100% | 115% | ▼▼▼ | 94% | 106% |
20250604 | 4848 | Y | フルキャスト | サービス業 | 1,767 | 1,777 | 1,757 | 1,760 | 133,300 | -17 | 99% | 100% | 113% | ▼▼▼ | 98% | 110% |
20250604 | 5016 | Y | JX金属 | | 765 | 770 | 760 | 764 | 3,986,600 | -1 | 100% | 100% | 112% | ▼▼▼▼▼▼ | 93% | 100% |
20250604 | 6368 | Y | オルガノ | 機械 | 7,700 | 7,820 | 7,640 | 7,640 | 170,300 | -40 | 99% | 99% | 111% | ▼▼▼ | 97% | 110% |
20250604 | 6412 | Y | 平和 | 機械 | 2,062 | 2,080 | 2,058 | 2,061 | 186,700 | -1 | 100% | 100% | 110% | ▼▼▼▼▼ | 91% | 100% |
20250604 | 9278 | Y | ブックオフG | 小売業 | 1,392 | 1,402 | 1,367 | 1,367 | 130,700 | -25 | 98% | 98% | 110% | ▼▼▼ | 92% | 100% |
20250604 | 2749 | Y | JPHD | サービス業 | 563 | 568 | 554 | 554 | 223,400 | -6 | 99% | 98% | 109% | ▼▼▼▼▼▼ | 89% | 100% |
20250604 | 6104 | Y | 芝浦機 | 機械 | 3,250 | 3,290 | 3,230 | 3,245 | 141,000 | -5 | 100% | 100% | 109% | ▼▼▼ | 88% | 102% |
20250604 | 4042 | Y | 東ソー | 化学 | 2,103 | 2,110 | 2,091 | 2,094 | 893,300 | -9 | 100% | 100% | 108% | ▼▼▼ | 98% | 104% |
20250604 | 2395 | Y | 新日本科学 | サービス業 | 1,344 | 1,354 | 1,318 | 1,318 | 170,100 | -12 | 99% | 98% | 107% | ▼▼▼ | 87% | 104% |
20250604 | 3116 | Y | トヨタ紡織 | 輸送用機器 | 2,009 | 2,011 | 1,998 | 2,001 | 458,100 | -5 | 100% | 100% | 107% | ▼▼▼ | 96% | 100% |
20250604 | 4985 | Y | アース製薬 | 化学 | 4,970 | 5,000 | 4,955 | 4,965 | 47,400 | -10 | 100% | 100% | 107% | ▼▼▼▼▼▼ | 97% | 102% |
20250604 | 4684 | Y | オービック | 情報・通信業 | 5,166 | 5,203 | 5,121 | 5,139 | 688,500 | -71 | 99% | 99% | 106% | ▼▼▼ | 97% | 100% |
20250604 | 5038 | Y | eWeLL | 情報・通信業 | 2,527 | 2,562 | 2,520 | 2,536 | 43,500 | -13 | 99% | 100% | 106% | ▼▼▼ | 98% | 118% |
20250604 | 7388 | Y | FPパートナ | 保険業 | 2,336 | 2,345 | 2,303 | 2,304 | 133,000 | -30 | 99% | 99% | 106% | ▼▼▼▼▼ | 88% | 100% |
20250604 | 7272 | Y | ヤマハ発 | 輸送用機器 | 1,098 | 1,098 | 1,086 | 1,086 | 4,050,100 | -1 | 100% | 99% | 104% | ▼▼▼▼ | 94% | 103% |
20250604 | 1814 | Y | 大末建 | 建設業 | 2,183 | 2,183 | 2,147 | 2,157 | 57,200 | -25 | 99% | 99% | 103% | ▼▼▼ | 97% | 107% |
20250604 | 4063 | Y | 信越化 | 化学 | 4,648 | 4,648 | 4,560 | 4,577 | 4,625,800 | -1 | 100% | 98% | 103% | ▼▼▼▼ | 97% | 104% |
20250604 | 3659 | Y | ネクソン | 情報・通信業 | 2,600 | 2,631 | 2,584 | 2,588 | 1,618,500 | -2 | 100% | 100% | 101% | ▼▼▼ | 97% | 114% |
20250604 | 6473 | Y | ジェイテクト | 機械 | 1,131 | 1,131 | 1,117 | 1,119 | 940,200 | -2 | 100% | 99% | 101% | ▼▼▼▼ | 96% | 100% |
20250604 | 2270 | Y | 雪印メグ | 食料品 | 2,728 | 2,738 | 2,712 | 2,715 | 134,100 | -26 | 99% | 100% | 100% | ▼▼▼ | 96% | 105% |
20250604 | 4061 | Y | デンカ | 化学 | 2,020 | 2,028 | 1,992 | 1,992 | 431,600 | -17 | 99% | 99% | 100% | ▼▼▼▼ | 93% | 104% |
20250604 | 8012 | Y | 長瀬産 | 卸売業 | 2,737 | 2,754 | 2,723 | 2,736 | 217,300 | -1 | 100% | 100% | 100% | ▼▼▼▼ | 99% | 106% |
20250604 | 6995 | Y | 東海理 | 輸送用機器 | 2,158 | 2,164 | 2,143 | 2,150 | 79,200 | -10 | 100% | 100% | 99% | ▼▼▼ | 98% | 103% |
20250604 | 4431 | Y | スマレジ | 情報・通信業 | 3,370 | 3,405 | 3,335 | 3,360 | 44,900 | -20 | 99% | 100% | 98% | ▼▼▼▼ | 99% | 106% |
20250604 | 6383 | Y | ダイフク | 機械 | 3,793 | 3,845 | 3,699 | 3,754 | 1,418,900 | -8 | 100% | 99% | 97% | ▼▼▼ | 96% | 106% |
20250604 | 7739 | Y | キヤノン電 | 電気機器 | 2,665 | 2,712 | 2,660 | 2,669 | 97,300 | -2 | 100% | 100% | 96% | ▼▼▼ | 97% | 113% |
20250604 | 8283 | Y | PALTAC | 卸売業 | 4,100 | 4,148 | 4,085 | 4,105 | 71,100 | -20 | 100% | 100% | 94% | ▼▼▼ | 97% | 102% |
20250604 | 2602 | Y | 日清オイリオ | 食料品 | 4,770 | 4,770 | 4,740 | 4,745 | 71,600 | -25 | 99% | 99% | 93% | ▼▼▼ | 94% | 100% |
20250604 | 9433 | Y | KDDI | 情報・通信業 | 2,449 | 2,455 | 2,417 | 2,429 | 8,354,700 | -6 | 100% | 99% | 93% | ▼▼▼▼ | 91% | 100% |
20250604 | 4559 | Y | ゼリア新薬 | 医薬品 | 2,092 | 2,098 | 2,068 | 2,073 | 105,000 | -19 | 99% | 99% | 92% | ▼▼▼▼ | 89% | 100% |
20250604 | 4578 | Y | 大塚HD | 医薬品 | 7,034 | 7,143 | 6,933 | 6,948 | 1,578,900 | -45 | 99% | 99% | 91% | ▼▼▼ | 95% | 106% |
20250604 | 7259 | Y | アイシン | 輸送用機器 | 1,820 | 1,820 | 1,772 | 1,787 | 2,056,600 | -3 | 100% | 98% | 91% | ▼▼▼ | 96% | 101% |
20250604 | 4413 | Y | ボードルア | 情報・通信業 | 3,345 | 3,350 | 3,260 | 3,310 | 105,300 | -15 | 100% | 99% | 89% | ▼▼▼ | 49% | 102% |
20250604 | 4432 | Y | ウイングアク | 情報・通信業 | 3,740 | 3,755 | 3,685 | 3,735 | 45,200 | -30 | 99% | 100% | 89% | ▼▼▼ | 96% | 103% |
20250604 | 6134 | Y | FUJI | 機械 | 2,281 | 2,312 | 2,269 | 2,269 | 211,500 | -6 | 100% | 99% | 89% | ▼▼▼ | 98% | 109% |
20250604 | 7202 | Y | いすゞ | 輸送用機器 | 1,906 | 1,913 | 1,887 | 1,887 | 2,037,900 | -7 | 100% | 99% | 89% | ▼▼▼ | 94% | 100% |
20250604 | 8218 | Y | コメリ | 小売業 | 2,856 | 2,883 | 2,856 | 2,861 | 43,000 | -10 | 100% | 100% | 89% | ▼▼▼ | 95% | 100% |
20250604 | 9511 | Y | 沖縄電 | 電気・ガス業 | 888 | 891 | 885 | 886 | 114,800 | -1 | 100% | 100% | 89% | ▼▼▼▼▼▼ | 97% | 100% |
20250604 | 9837 | Y | モリト | 卸売業 | 1,405 | 1,430 | 1,405 | 1,411 | 108,100 | -1 | 100% | 100% | 89% | ▼▼▼▼▼ | 98% | 100% |
20250604 | 9005 | Y | 東急 | 陸運業 | 1,721 | 1,729 | 1,709 | 1,717 | 1,382,600 | -13 | 99% | 100% | 88% | ▼▼▼ | 96% | 102% |
20250604 | 9045 | Y | 京阪HD | 陸運業 | 3,080 | 3,095 | 3,059 | 3,069 | 218,000 | -27 | 99% | 100% | 88% | ▼▼▼ | 88% | 100% |
20250604 | 4825 | Y | WNIウェザ | 情報・通信業 | 3,880 | 3,910 | 3,845 | 3,875 | 51,100 | -5 | 100% | 100% | 87% | ▼▼▼▼ | 96% | 108% |
20250604 | 3397 | Y | トリドール | 小売業 | 4,095 | 4,133 | 4,074 | 4,100 | 204,600 | -18 | 100% | 100% | 84% | ▼▼▼▼ | 93% | 100% |
20250604 | 4927 | Y | ポーラHD | 化学 | 1,361 | 1,361 | 1,348 | 1,356 | 347,700 | -3 | 100% | 100% | 84% | ▼▼▼ | 97% | 106% |
20250604 | 3593 | Y | ホギメデ | 繊維製品 | 3,760 | 3,780 | 3,745 | 3,755 | 40,700 | -5 | 100% | 100% | 83% | ▼▼▼▼ | 90% | 100% |
20250604 | 5302 | Y | カーボン | ガラス・土石製品 | 4,265 | 4,300 | 4,250 | 4,250 | 31,400 | -10 | 100% | 100% | 83% | ▼▼▼ | 98% | 103% |
20250604 | 7269 | Y | スズキ | 輸送用機器 | 1,742 | 1,744 | 1,704 | 1,715 | 8,415,700 | -23 | 99% | 98% | 83% | ▼▼▼▼ | 92% | 100% |
20250604 | 7947 | Y | エフピコ | 化学 | 2,856 | 2,885 | 2,851 | 2,860 | 118,000 | -40 | 99% | 100% | 83% | ▼▼▼ | 97% | 102% |
20250604 | 2884 | Y | ヨシムラHD | 食料品 | 1,014 | 1,034 | 987 | 997 | 190,000 | -6 | 99% | 98% | 81% | ▼▼▼ | 98% | 109% |
20250604 | 3687 | Y | Fスターズ | 情報・通信業 | 2,174 | 2,174 | 2,114 | 2,130 | 308,200 | -27 | 99% | 98% | 81% | ▼▼▼ | 97% | 122% |
20250604 | 4344 | Y | ソースネクス | 情報・通信業 | 182 | 183 | 178 | 179 | 901,400 | -2 | 99% | 98% | 81% | ▼▼▼ | 84% | 110% |
20250604 | 9960 | Y | 東テク | 卸売業 | 2,850 | 2,887 | 2,809 | 2,818 | 63,700 | -32 | 99% | 99% | 80% | ▼▼▼ | 96% | 106% |
20250604 | 9020 | Y | JR東日本 | 陸運業 | 2,963 | 2,984 | 2,962 | 2,969 | 1,730,300 | -6 | 100% | 100% | 79% | ▼▼▼ | 92% | 100% |
20250604 | 6226 | Y | 守谷輸送機 | 機械 | 3,190 | 3,265 | 3,155 | 3,215 | 97,300 | -15 | 100% | 101% | 78% | ▼▼▼ | 95% | 111% |
20250604 | 7970 | Y | 信越ポリ | 化学 | 1,654 | 1,661 | 1,645 | 1,645 | 81,400 | -3 | 100% | 99% | 78% | ▼▼▼ | 98% | 110% |
20250604 | 3591 | Y | ワコールHD | 繊維製品 | 4,772 | 4,799 | 4,743 | 4,751 | 131,300 | -31 | 99% | 100% | 77% | ▼▼▼▼▼ | 93% | 100% |
20250604 | 8923 | Y | トーセイ | 不動産業 | 2,489 | 2,507 | 2,485 | 2,495 | 49,300 | -2 | 100% | 100% | 77% | ▼▼▼ | 98% | 103% |
20250604 | 9503 | Y | 関西電 | 電気・ガス業 | 1,606 | 1,613 | 1,592 | 1,593 | 4,900,500 | -2 | 100% | 99% | 77% | ▼▼▼ | 93% | 100% |
20250604 | 4046 | Y | 大阪ソーダ | 化学 | 1,613 | 1,639 | 1,591 | 1,591 | 248,500 | -11 | 99% | 99% | 75% | ▼▼▼ | 98% | 112% |
20250604 | 2229 | Y | カルビー | 食料品 | 2,829 | 2,847 | 2,812 | 2,812 | 200,500 | -17 | 99% | 99% | 74% | ▼▼▼▼▼▼▼ | 94% | 100% |
20250604 | 3299 | Y | ムゲンE | 不動産業 | 2,024 | 2,032 | 2,003 | 2,009 | 106,600 | -15 | 99% | 99% | 74% | ▼▼▼ | 88% | 100% |
20250604 | 4182 | Y | 菱ガス化 | 化学 | 2,183 | 2,191 | 2,165 | 2,167 | 579,300 | -16 | 99% | 99% | 72% | ▼▼▼ | 96% | 104% |
20250604 | 5132 | Y | プラスゼロ | 情報・通信業 | 3,465 | 3,485 | 3,360 | 3,375 | 66,400 | -75 | 98% | 97% | 72% | ▼▼▼ | 96% | 146% |
20250604 | 7751 | Y | キヤノン | 電気機器 | 4,294 | 4,316 | 4,280 | 4,290 | 2,337,200 | -20 | 100% | 100% | 71% | ▼▼▼▼ | 90% | 100% |
20250604 | 2158 | Y | フロンテオ | サービス業 | 619 | 626 | 609 | 611 | 177,700 | -8 | 99% | 99% | 70% | ▼▼▼ | 95% | 104% |
20250604 | 9404 | Y | 日テレHD | 情報・通信業 | 3,231 | 3,276 | 3,231 | 3,241 | 322,800 | -9 | 100% | 100% | 70% | ▼▼▼▼ | 98% | 105% |
20250604 | 6222 | Y | 島精機 | 機械 | 861 | 865 | 850 | 850 | 125,800 | -11 | 99% | 99% | 69% | ▼▼▼ | 94% | 102% |
20250604 | 6463 | Y | TPR | 機械 | 1,923 | 1,933 | 1,919 | 1,926 | 53,100 | -4 | 100% | 100% | 69% | ▼▼▼▼ | 90% | 100% |
20250604 | 4768 | Y | 大塚商会 | 情報・通信業 | 2,948 | 2,969 | 2,920 | 2,945 | 865,900 | -3 | 100% | 100% | 68% | ▼▼▼ | 98% | 103% |
20250604 | 4540 | Y | ツムラ | 医薬品 | 3,340 | 3,358 | 3,320 | 3,336 | 600,500 | -4 | 100% | 100% | 67% | ▼▼▼▼ | 77% | 100% |
20250604 | 6753 | Y | シャープ | 電気機器 | 709 | 712 | 702 | 702 | 1,602,900 | -1 | 100% | 99% | 67% | ▼▼▼▼ | 75% | 100% |
20250604 | 2980 | Y | SREHD | 不動産業 | 3,820 | 3,825 | 3,730 | 3,730 | 147,900 | -45 | 99% | 98% | 66% | ▼▼▼ | 96% | 115% |
20250604 | 6807 | Y | 航空電子 | 電気機器 | 2,488 | 2,513 | 2,449 | 2,452 | 192,300 | -20 | 99% | 99% | 66% | ▼▼▼▼ | 97% | 106% |
20250604 | 9413 | Y | テレ東HD | 情報・通信業 | 3,515 | 3,530 | 3,500 | 3,500 | 30,100 | -10 | 100% | 100% | 66% | ▼▼▼▼▼ | 88% | 100% |
20250604 | 4568 | Y | 第一三共 | 医薬品 | 3,722 | 3,762 | 3,693 | 3,696 | 4,276,800 | -6 | 100% | 99% | 62% | ▼▼▼▼▼ | 94% | 113% |
20250604 | 5949 | Y | ユニプレス | 輸送用機器 | 950 | 953 | 946 | 947 | 135,100 | -2 | 100% | 100% | 62% | ▼▼▼ | 91% | 100% |
20250604 | 7283 | Y | 愛三工 | 輸送用機器 | 1,773 | 1,773 | 1,761 | 1,765 | 130,900 | -8 | 100% | 100% | 62% | ▼▼▼ | 90% | 100% |
20250604 | 2154 | Y | オープンUP | サービス業 | 1,770 | 1,780 | 1,762 | 1,765 | 175,700 | -6 | 100% | 100% | 61% | ▼▼▼ | 96% | 100% |
20250604 | 8060 | Y | キヤノンMJ | 卸売業 | 5,215 | 5,261 | 5,206 | 5,220 | 68,200 | -20 | 100% | 100% | 61% | ▼▼▼ | 95% | 101% |
20250604 | 4477 | Y | BASE | 情報・通信業 | 367 | 371 | 364 | 366 | 983,700 | -3 | 99% | 100% | 57% | ▼▼▼ | 79% | 100% |
20250604 | 6005 | Y | 三浦工 | 機械 | 2,895 | 2,919 | 2,872 | 2,889 | 415,900 | -5 | 100% | 100% | 54% | ▼▼▼ | 91% | 100% |
20250604 | 3271 | Y | グローバル社 | 不動産業 | 942 | 960 | 940 | 945 | 219,100 | -2 | 100% | 100% | 52% | ▼▼▼ | 93% | 104% |
20250604 | 3915 | Y | テラスカイ | 情報・通信業 | 2,730 | 2,774 | 2,718 | 2,725 | 108,100 | -9 | 100% | 100% | 52% | ▼▼▼ | 94% | 112% |
20250604 | 4544 | Y | HUグループ | サービス業 | 3,026 | 3,046 | 2,985 | 2,999 | 235,000 | -16 | 99% | 99% | 51% | ▼▼▼ | 97% | 106% |
20250604 | 4418 | Y | JDSC | 情報・通信業 | 1,070 | 1,093 | 1,060 | 1,060 | 138,700 | -15 | 99% | 99% | 50% | ▼▼▼ | 94% | 122% |
20250604 | 8233 | Y | 高島屋 | 小売業 | 1,115 | 1,122 | 1,114 | 1,115 | 1,081,700 | -5 | 100% | 100% | 45% | ▼▼▼▼ | 93% | 101% |
20250604 | 9513 | Y | Jパワー | 電気・ガス業 | 2,384 | 2,397 | 2,370 | 2,370 | 721,500 | -10 | 100% | 99% | 43% | ▼▼▼ | 94% | 100% |
20250604 | 2196 | Y | エスクリ | サービス業 | 233 | 239 | 226 | 230 | 598,400 | -6 | 97% | 99% | 39% | ▼▼▼▼▼ | 57% | 139% |
20250604 | 3608 | Y | TSIHD | 繊維製品 | 1,061 | 1,078 | 1,057 | 1,060 | 162,900 | -3 | 100% | 100% | 26% | ▼▼▼▼▼ | 93% | 102% |