【加熱2】３日連続下落（いずれ上がる）-->241

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20241022 3422 YＪ－ＭＡＸ金属製品329375306318382,900-399%97%14727%▼▼▼91%100%
20241022 3928 Yマイネット情報･通信業386386374376296,500-1197%97%1005%▼▼▼▼86%101%
20241022 4393 Yバンクオブイ情報･通信業4,6504,8854,6004,600336,600-1,00082%99%823%▼▼▼75%100%
20241022 218A Yリベラウェア精密機器4834954524541,456,200-2196%94%467%▼▼▼▼▼▼▼▼61%100%
20241022 7305 Y新家工鉄鋼4,6954,6954,6104,65542,600-20100%99%355%▼▼▼▼▼94%100%
20241022 176A Yレジル電気･ガス業1,5611,5661,4601,480163,500-7795%95%343%▼▼▼▼▼89%100%
20241022 1814 Y大末建建設業1,5961,5991,5701,58572,400-1699%99%318%▼▼▼96%100%
20241022 1720 Y東急建建設業700702687689474,900-1198%98%282%▼▼▼▼95%100%
20241022 6197 Yソラストサービス業505508495496228,100-1298%98%274%▼▼▼▼▼86%100%
20241022 8871 Yゴールドクレ不動産業3,2653,2803,0753,12574,700-18594%96%271%▼▼▼92%100%
20241022 5332 YＴＯＴＯガラス･土石製品4,9785,0224,9064,9231,930,200-20296%99%266%▼▼▼▼▼90%100%
20241022 7047 Yポートサービス業1,9491,9491,8581,892199,700-5097%97%254%▼▼▼▼▼87%100%
20241022 7545 Y西松屋チェ小売業2,3642,3842,3142,320339,100-10196%98%251%▼▼▼▼▼▼91%100%
20241022 4888 Yステラファ医薬品511512494495249,100-1497%97%234%▼▼▼87%100%
20241022 4471 Y三洋化化学4,1354,1354,0904,11524,600-20100%100%230%▼▼▼▼▼▼97%100%
20241022 9301 Y三菱倉倉庫･運輸関連業5,2075,2505,1345,185330,600-22100%100%227%▼▼▼97%100%
20241022 4490 Yビザスク情報･通信業1,2151,2291,1211,139193,600-9992%94%222%▼▼▼▼▼63%100%
20241022 8011 Y三陽商繊維製品2,6892,7022,6522,673106,100-4099%99%217%▼▼▼96%114%
20241022 1882 Y東亜道建設業1,2781,2781,2551,263109,200-1799%99%211%▼▼▼▼89%100%
20241022 6625 YＪＡＬＣＯ不動産業369372359359674,400-1197%97%211%▼▼▼87%100%
20241022 8227 Yしまむら小売業8,1558,1838,0768,076385,600-24997%99%211%▼▼▼▼▼▼▼94%105%
20241022 7453 Y良品計画小売業2,5332,5352,4202,4554,938,900-6597%97%207%▼▼▼▼▼▼▼▼88%100%
20241022 3028 Yアルペン小売業2,0702,0712,0332,03984,900-3698%99%204%▼▼▼▼▼95%100%
20241022 7564 Yワークマン小売業4,2404,2404,0704,080182,600-16096%96%203%▼▼▼▼▼91%100%
20241022 6417 YＳＡＮＫＹＯ機械2,1192,1222,0552,0731,629,200-5897%98%201%▼▼▼▼▼96%101%
20241022 7130 YヤマエＧＨＤ卸売業1,9341,9411,8811,88273,100-5697%97%200%▼▼▼▼▼90%100%
20241022 9076 YセイノーＨＤ陸運業2,4132,4132,3852,399517,700-1499%99%198%▼▼▼▼▼▼▼97%100%
20241022 7762 Yシチズン精密機器935936924928828,600-599%99%197%▼▼▼97%102%
20241022 2170 YＬＩＮＫ＆Ｍサービス業596598577578309,800-2196%97%195%▼▼▼▼▼89%100%
20241022 3254 Yプレサンス不動産業1,9091,9091,8821,89855,900-3698%99%195%▼▼▼95%101%
20241022 8877 Yエスリード不動産業4,7154,7454,6354,67522,300-7598%99%194%▼▼▼▼93%100%
20241022 6302 Y住友重機械3,4903,4903,4183,450350,200-4499%99%193%▼▼▼95%104%
20241022 9735 Yセコムサービス業5,2875,2965,2155,261906,600-19100%100%193%▼▼▼48%100%
20241022 2874 Yヨコレイ卸売業957957934936218,400-2198%98%192%▼▼▼95%100%
20241022 5208 Y有沢製化学1,4011,4021,3791,392242,100-899%99%192%▼▼▼▼▼94%100%
20241022 241A YＲＯＸＸ1,3751,3871,2161,247105,600-6895%91%191%▼▼▼▼▼64%100%
20241022 4221 Y大倉工化学2,7112,7202,6722,67837,600-3299%99%191%▼▼▼97%101%
20241022 9830 Yトラスコ中山卸売業2,2962,3042,2702,28074,100-2499%99%190%▼▼▼▼▼89%100%
20241022 1893 Y五洋建建設業6426446306311,746,000-1298%98%188%▼▼▼▼96%101%
20241022 6194 Yアトラエサービス業835835808810154,200-2497%97%186%▼▼▼▼▼93%100%
20241022 3299 YムゲンＥ不動産業1,6321,6321,5901,604114,900-2798%98%185%▼▼▼92%105%
20241022 2602 Y日清オイリオ食料品5,2505,2605,1905,22048,600-3099%99%183%▼▼▼▼96%100%
20241022 9364 Y上組倉庫･運輸関連業3,2013,2013,1533,167204,000-3999%99%182%▼▼▼95%100%
20241022 6479 Yミネベア電気機器2,7852,7852,7092,7292,012,300-7297%98%180%▼▼▼▼▼▼▼91%100%
20241022 6745 Yホーチキ電気機器2,1702,1762,1102,11583,600-4498%97%180%▼▼▼95%104%
20241022 7595 Yアルゴグラフ情報･通信業5,2105,2805,1505,16023,700-8098%99%180%▼▼▼97%101%
20241022 5410 Y合同鉄鉄鋼4,0504,0554,0104,04079,100-10100%100%179%▼▼▼95%100%
20241022 1801 Y大成建建設業6,1406,1686,0606,066477,500-12598%99%178%▼▼▼▼93%100%
20241022 8515 Yアイフルその他金融業3153163123133,031,500-598%99%176%▼▼▼▼▼94%100%
20241022 8897 YミラースＨＤ不動産業5005014934941,182,800-699%99%176%▼▼▼▼95%100%
20241022 3289 Y東急不ＨＤ不動産業9809819649712,334,700-1599%99%175%▼▼▼92%100%
20241022 6645 Yオムロン電気機器6,2116,2386,1226,135916,000-9598%99%175%▼▼▼▼▼▼90%100%
20241022 8750 Y第一生命ＨＤ保険業3,8553,8673,7813,8311,788,300-3799%99%175%▼▼▼▼96%106%
20241022 4403 Y日油化学2,5422,5612,5012,517914,500-4798%99%174%▼▼▼94%103%
20241022 6324 Yハーモニック機械2,9152,9202,7722,784657,400-15595%96%174%▼▼▼▼▼78%100%
20241022 3182 Yオイシックス小売業1,3351,3381,2911,310263,700-2998%98%173%▼▼▼89%100%
20241022 6183 Yベル２４ＨＤサービス業1,3151,3221,3031,315222,600-3100%100%173%▼▼▼▼▼▼▼▼▼▼85%100%
20241022 6088 Yシグマクシスサービス業1,7351,7431,7051,712245,700-6100%99%172%▼▼▼▼▼97%103%
20241022 8704 Yトレイダーズ証券･商品先物取引業864865842842192,900-2697%97%171%▼▼▼▼93%103%
20241022 9010 Y富士急陸運業2,5332,5392,4952,505151,300-3199%99%171%▼▼▼89%100%
20241022 1820 Y西松建建設業4,9875,0244,9444,961174,200-3099%99%170%▼▼▼94%100%
20241022 2670 YＡＢＣマート小売業3,0603,0643,0313,040623,000-2299%99%170%▼▼▼▼▼97%103%
20241022 9678 Yカナモトサービス業2,8032,8122,7522,766127,100-4898%99%169%▼▼▼▼▼92%100%
20241022 2281 Yプリマ食料品2,2612,2612,2302,24784,800-1699%99%167%▼▼▼▼▼94%100%
20241022 3222 YＵＳＭＨ小売業826827819820470,400-799%99%166%▼▼▼▼▼▼95%100%
20241022 6455 YモリタＨＤ輸送用機器1,9851,9851,9481,96290,600-2799%99%166%▼▼▼89%100%
20241022 6588 Y東芝テック電気機器3,5003,5003,4353,43585,000-4099%98%165%▼▼▼▼▼91%100%
20241022 9064 YヤマトＨＤ陸運業1,6221,6221,5851,5941,182,900-3398%98%164%▼▼▼▼▼▼▼95%100%
20241022 3003 Yヒューリック不動産業1,4121,4161,3921,4052,248,500-1799%99%163%▼▼▼93%100%
20241022 9412 YスカパーＪ情報･通信業878879862868386,200-1498%99%162%▼▼▼▼▼92%100%
20241022 1812 Y鹿島建設業2,6302,6432,5802,5881,133,900-6797%98%161%▼▼▼▼93%100%
20241022 6191 Yエアトリサービス業1,0501,0581,0171,020201,600-4096%97%161%▼▼▼▼▼80%100%
20241022 3433 Yトーカロ金属製品1,8141,8371,7761,785110,800-4098%98%160%▼▼▼91%100%
20241022 3431 Y宮地エンジ金属製品2,0172,0311,9961,996186,500-1899%99%159%▼▼▼47%100%
20241022 7389 YあいちＦＧ銀行業2,2772,2812,2332,252175,100-3099%99%159%▼▼▼92%100%
20241022 9766 YコナミＧ情報･通信業14,09514,16513,94514,000419,900-10100%99%158%▼▼▼▼▼▼92%102%
20241022 8591 Yオリックスその他金融業3,2583,2703,1883,2203,218,500-4599%99%157%▼▼▼92%100%
20241022 1952 Y新日本空調建設業3,4403,4503,3603,37533,000-7098%98%156%▼▼▼▼▼91%100%
20241022 4478 Yフリー情報･通信業2,9442,9592,8342,834648,100-14295%96%156%▼▼▼▼▼▼84%117%
20241022 9021 YＪＲ西日本陸運業2,7002,7142,6732,6751,340,500-4498%99%156%▼▼▼▼▼95%100%
20241022 6952 Yカシオ電気機器1,1601,1601,1371,143773,000-1399%98%155%▼▼▼▼▼94%100%
20241022 8331 Y千葉銀銀行業1,1431,1481,1231,1232,309,900-2698%98%155%▼▼▼95%101%
20241022 8616 Y東海東京証券･商品先物取引業487491482484755,400-599%99%155%▼▼▼95%100%
20241022 5214 Y日電硝ガラス･土石製品3,3603,3643,3053,336312,700-2599%99%154%▼▼▼▼▼▼▼95%100%
20241022 5947 Yリンナイ金属製品3,4303,4403,3623,366402,700-5498%98%153%▼▼▼▼▼94%100%
20241022 7250 Y太平洋工輸送用機器1,3561,3591,3381,35078,400-2100%100%153%▼▼▼▼▼93%100%
20241022 8609 Y岡三証券･商品先物取引業624627611616515,300-1298%99%153%▼▼▼92%100%
20241022 9045 Y京阪ＨＤ陸運業2,8402,8562,8262,838211,400-1899%100%153%▼▼▼▼▼93%100%
20241022 6465 Yホシザキ機械5,2125,2135,0585,058465,300-16497%97%152%▼▼▼▼96%105%
20241022 7988 Yニフコ化学3,4493,4503,4043,430284,800-2799%99%152%▼▼▼▼▼91%100%
20241022 8708 Yアイザワ証Ｇ証券･商品先物取引業1,8121,8121,7631,76573,900-3498%97%152%▼▼▼94%100%
20241022 9066 Y日新倉庫･運輸関連業4,3654,3654,2204,23039,900-9598%97%152%▼▼▼96%102%
20241022 9517 Yイーレックス電気･ガス業646648634636328,300-1398%98%152%▼▼▼▼▼86%100%
20241022 2678 Yアスクル小売業2,0132,0131,9971,999211,200-1499%99%151%▼▼▼▼▼91%100%
20241022 8129 Y東邦ＨＤ卸売業4,7684,7994,7254,725211,400-4399%99%151%▼▼▼▼▼94%104%
20241022 1518 Y三井松島ＨＤ鉱業4,6204,7004,4804,53588,000-3599%98%150%▼▼▼▼▼89%100%
20241022 6644 Y大崎電電気機器792801787787132,500-899%99%150%▼▼▼97%107%
20241022 4188 Y三菱ケミＧ化学8328378258285,834,400-1100%100%149%▼▼▼▼▼▼▼87%100%
20241022 4633 YサカタＩＮＸ化学1,5701,5701,5441,55091,400-2399%99%148%▼▼▼92%100%
20241022 5706 Y三井金非鉄金属4,8854,9124,8124,873350,300-23100%100%148%▼▼▼▼▼95%100%
20241022 5727 Y邦チタ非鉄金属1,1151,1181,0891,096292,500-2598%98%148%▼▼▼▼▼▼▼▼90%100%
20241022 7821 Y前田工繊その他製品1,7921,8021,7651,76575,400-2299%98%148%▼▼▼▼▼▼94%100%
20241022 9889 YＪＢＣＣＨＤ情報･通信業4,0004,0253,9003,92046,500-10597%98%148%▼▼▼▼▼88%100%
20241022 5384 Yフジミインコガラス･土石製品2,3532,3672,3252,345291,500-8100%100%147%▼▼▼▼▼95%103%
20241022 5831 YしずおかＦＧ銀行業1,2801,2801,2581,2632,075,900-1599%99%147%▼▼▼97%104%
20241022 6028 YテクノプロＨサービス業2,7932,8032,7472,765327,800-3899%99%147%▼▼▼▼▼93%100%
20241022 6305 Y日立建機機械3,4503,4593,3803,4041,118,800-4899%99%146%▼▼▼▼▼▼94%100%
20241022 9044 Y南海電陸運業2,2772,2802,2452,254231,600-2499%99%146%▼▼▼▼▼94%100%
20241022 8002 Y丸紅卸売業2,3952,4052,3442,3673,532,700-2899%99%145%▼▼▼94%101%
20241022 6269 Y三井海洋機械3,1403,1403,0503,080498,300-8097%98%143%▼▼▼88%100%
20241022 7186 Yコンコルディ銀行業7767797607633,577,500-1998%98%143%▼▼▼94%100%
20241022 5726 Y大阪チタ非鉄金属2,3992,3992,3632,364432,900-5898%99%142%▼▼▼▼▼87%100%
20241022 6723 Yルネサス電気機器2,0392,0481,9871,99911,671,600-5597%98%142%▼▼▼▼▼91%100%
20241022 4004 Yレゾナック化学3,6833,7403,6163,6451,101,800-5599%99%141%▼▼▼▼▼95%104%
20241022 4436 Yミンカブ情報･通信業815815790790130,200-2098%97%141%▼▼▼87%100%
20241022 6941 Y山一電機電気機器2,5202,5332,4662,490251,300-2799%99%141%▼▼▼▼▼92%100%
20241022 8795 YＴ＆Ｄ保険業2,5302,5352,4792,4971,357,000-3998%99%141%▼▼▼▼▼95%101%
20241022 3836 YアバントＧ情報･通信業2,2192,2272,1752,19577,300-2499%99%140%▼▼▼▼▼93%102%
20241022 6966 Y三井ハイテク電気機器8768768548581,013,000-2297%98%140%▼▼▼90%100%
20241022 7267 Yホンダ輸送用機器1,5011,5311,5011,51317,230,300-1399%101%140%▼▼▼93%100%
20241022 9268 Yオプティマス卸売業506506493493357,700-1298%97%139%▼▼▼▼▼94%100%
20241022 4519 Y中外薬医薬品7,0007,0356,8736,8851,554,000-11898%98%138%▼▼▼▼▼92%100%
20241022 6264 Yマルマエ機械1,5801,5841,5431,54996,000-3498%98%137%▼▼▼92%104%
20241022 7867 Yタカラトミーその他製品3,9473,9813,8603,892521,700-5599%99%137%▼▼▼▼▼95%101%
20241022 4768 Y大塚商会情報･通信業3,4203,4283,3713,381612,400-5498%99%136%▼▼▼▼▼94%100%
20241022 7868 Y広済堂ＨＤその他製品526530518523457,000-799%99%136%▼▼▼▼▼91%106%
20241022 9022 YＪＲ東海陸運業3,1813,1933,1363,1442,357,000-4499%99%136%▼▼▼93%100%
20241022 5411 YＪＦＥ鉄鋼1,8401,8441,8231,8323,494,900-1499%100%135%▼▼▼93%100%
20241022 5711 Y三菱マ非鉄金属2,5282,5432,4952,509789,800-2099%99%135%▼▼▼▼▼▼▼94%100%
20241022 9031 Y西鉄陸運業2,2512,2552,2072,207212,500-4998%98%135%▼▼▼95%100%
20241022 5301 Y東海カーボンガラス･土石製品8568628488501,299,000-1498%99%134%▼▼▼▼▼▼▼89%100%
20241022 7936 Yアシックスその他製品2,7352,7722,6832,7053,593,900-2399%99%133%▼▼▼▼87%100%
20241022 5445 Y東京鉄鉄鋼5,1605,1705,0705,11034,100-5099%99%132%▼▼▼96%100%
20241022 2379 Yディップサービス業2,5502,5922,5332,584449,400-10100%101%131%▼▼▼▼▼87%100%
20241022 5595 YＱＰＳ研究所情報･通信業1,4751,4761,4141,461747,500-1999%99%131%▼▼▼▼▼68%100%
20241022 9962 YミスミＧ卸売業2,5412,5472,4792,4811,034,500-7397%98%131%▼▼▼▼▼90%100%
20241022 1925 Yハウス建設業4,4954,5334,4834,4861,777,500-3499%100%130%▼▼▼96%100%
20241022 6807 Y航空電子電気機器2,5602,6042,5472,549223,400-4998%100%130%▼▼▼▼▼95%101%
20241022 9672 Y東競馬サービス業4,2304,2354,1954,19551,200-5099%99%130%▼▼▼▼▼93%100%
20241022 9743 Y丹青社サービス業817817802809180,900-4100%99%130%▼▼▼92%100%
20241022 6005 Y三浦工機械3,6403,6643,5743,600247,400-4199%99%129%▼▼▼96%105%
20241022 6201 Y豊田織輸送用機器10,99011,03010,79510,855547,900-19598%99%129%▼▼▼▼▼▼▼92%100%
20241022 6460 Yセガサミー機械2,9142,9322,8822,904876,700-3999%100%129%▼▼▼▼▼94%102%
20241022 6777 Yｓａｎｔｅｃ電気機器5,7905,7905,6205,62039,800-16097%97%129%▼▼▼87%100%
20241022 7172 YＪＩＡ証券･商品先物取引業1,0371,0521,0251,031286,500-5100%99%129%▼▼▼92%100%
20241022 7715 Y長野計器精密機器2,5102,5102,4372,45954,800-3399%98%129%▼▼▼▼▼95%100%
20241022 8418 Y山口ＦＧ銀行業1,5351,5471,5131,519644,600-2698%99%129%▼▼▼95%100%
20241022 3139 YラクトＪ卸売業2,8052,8152,7482,75993,500-7397%98%128%▼▼▼▼▼91%100%
20241022 5911 Y横河ブＨＤ金属製品2,6402,6462,6002,61768,600-10100%99%128%▼▼▼97%100%
20241022 7383 Yネットプロその他金融業3743803573571,904,200-1596%95%128%▼▼▼91%109%
20241022 7912 Y大日印その他製品2,5992,6082,5462,554809,800-3899%98%128%▼▼▼▼▼49%100%
20241022 8233 Y高島屋小売業1,2111,2191,1951,2023,221,400-2198%99%128%▼▼▼95%106%
20241022 8802 Y菱地所不動産業2,3202,3272,2712,2743,537,800-6197%98%128%▼▼▼92%101%
20241022 9202 YＡＮＡＨＤ空運業2,9312,9392,9082,9281,290,700-15100%100%128%▼▼▼95%101%
20241022 9536 Y西部ガスＨＤ電気･ガス業1,7701,7701,7501,75363,700-1199%99%128%▼▼▼▼▼93%100%
20241022 3002 Yグンゼ繊維製品5,3905,4105,3305,36023,300-4099%99%127%▼▼▼▼▼94%100%
20241022 4272 Y日化薬化学1,2221,2231,2011,203410,200-2698%98%127%▼▼▼▼▼94%100%
20241022 9072 YニッコンＨＤ陸運業1,8911,8961,8761,886285,100-1599%100%127%▼▼▼50%100%
20241022 9432 YＮＴＴ情報･通信業146146145146203,516,0000100%100%127%▼▼▼▼96%100%
20241022 4634 Yａｒｔｉｅｎ化学3,5953,6003,5503,575191,100-2099%99%126%▼▼▼▼▼▼▼▼89%100%
20241022 6370 Y栗田工機械5,8285,8795,6965,731507,700-14098%98%125%▼▼▼▼▼90%100%
20241022 8830 Y住友不不動産業4,6564,6764,5734,6091,048,700-7998%99%125%▼▼▼88%100%
20241022 4043 Yトクヤマ化学2,7472,7752,7252,733441,900-2199%99%124%▼▼▼▼▼▼▼▼▼▼93%100%
20241022 6999 YＫＯＡ電気機器1,1321,1361,1131,113131,300-1898%98%124%▼▼▼94%101%
20241022 1982 Y日比谷設建設業3,7253,7253,5903,65532,100-15100%98%122%▼▼▼▼▼96%108%
20241022 7911 YＴＯＰＰＡＮその他製品4,3044,3314,2374,248607,600-5999%99%122%▼▼▼95%100%
20241022 6755 Y富士通ゼ電気機器2,0202,0261,9401,960719,400-8196%97%121%▼▼▼▼91%100%
20241022 9142 YＪＲ九州陸運業3,9233,9653,9163,948724,100-17100%101%121%▼▼▼▼▼▼▼▼93%100%
20241022 2702 Yマクドナルド小売業6,5606,5906,5406,560205,300-30100%100%120%▼▼▼▼▼95%100%
20241022 8097 Y三愛オブリ卸売業1,8761,8761,8441,85570,400-2199%99%120%▼▼▼▼▼92%100%
20241022 1963 Y日揮ＨＤ建設業1,3081,3081,2761,2901,141,900-1699%99%119%▼▼▼97%105%
20241022 2267 Yヤクルト食料品3,3293,3293,2823,3031,005,500-4499%99%118%▼▼▼96%105%
20241022 7476 Yアズワン卸売業3,0263,0262,9362,941109,800-9997%97%118%▼▼▼▼▼93%103%
20241022 5480 Y冶金工鉄鋼4,3504,3854,3054,35571,000-2599%100%117%▼▼▼92%100%
20241022 4434 Yサーバワクス情報･通信業2,3142,3142,2502,26277,800-6597%98%116%▼▼▼▼▼▼76%100%
20241022 5019 Y出光興産石油･石炭製品1,0411,0501,0341,0403,514,400-3100%100%115%▼▼▼▼92%102%
20241022 6668 YＡＤプラズマ電気機器1,3181,3241,2961,301224,800-2198%99%115%▼▼▼▼▼▼▼▼61%100%
20241022 7181 Yかんぽ生命保険業2,5602,5682,5222,544686,000-2999%99%115%▼▼▼94%100%
20241022 3252 Y地主不動産業2,1532,1752,1302,150126,900-1599%100%114%▼▼▼98%103%
20241022 3659 Yネクソン情報･通信業2,6292,6382,6032,6191,756,000-10100%100%114%▼▼▼▼▼▼90%100%
20241022 3863 Y日本紙パルプ・紙920920903908542,200-1299%99%114%▼▼▼91%100%
20241022 5802 Y住友電非鉄金属2,3302,3402,2942,3181,619,300-3100%99%114%▼▼▼▼▼▼▼95%101%
20241022 9616 Y共立メンテサービス業2,4502,4562,4202,429411,700-2199%99%114%▼▼▼▼▼96%106%
20241022 9824 Y泉州電卸売業4,7854,8054,6754,695104,800-13597%98%114%▼▼▼▼▼92%100%
20241022 3092 YＺＯＺＯ小売業5,3605,3795,2775,2871,121,200-9598%99%113%▼▼▼▼95%111%
20241022 4028 Y石原産化学1,4641,4741,4411,45090,700-2099%99%113%▼▼▼92%100%
20241022 1861 Y熊谷組建設業3,5553,5703,5003,52566,900-3599%99%112%▼▼▼▼▼96%100%
20241022 4449 Yギフティ情報･通信業907920868870510,500-3996%96%112%▼▼▼▼▼▼78%100%
20241022 5232 Y住友大阪ガラス･土石製品3,9753,9823,9073,918118,800-5099%99%112%▼▼▼95%100%
20241022 4275 Yカーリット化学1,2641,2801,2381,249182,800-2998%99%111%▼▼▼96%106%
20241022 5253 Yカバー情報･通信業1,6101,6111,5791,5801,244,800-2798%98%111%▼▼▼▼83%100%
20241022 8136 Yサンリオ卸売業4,1054,1473,9964,0301,442,600-6698%98%111%▼▼▼▼▼94%103%
20241022 4681 Yリゾートトラサービス業2,8102,8182,7732,775282,900-2899%99%109%▼▼▼▼▼94%100%
20241022 6407 YＣＫＤ機械2,7352,7352,6422,657493,300-10196%97%109%▼▼▼▼▼85%100%
20241022 7550 YゼンショＨＤ小売業7,7807,8667,7307,730272,100-4799%99%109%▼▼▼▼▼93%100%
20241022 3608 YＴＳＩＨＤ繊維製品964973952958206,100-1898%99%108%▼▼▼▼▼88%112%
20241022 8060 YキヤノンＭＪ卸売業4,6784,6784,6194,649143,800-11100%99%108%▼▼▼97%102%
20241022 6250 Yやまびこ機械2,5222,5562,4972,50963,200-4698%99%107%▼▼▼▼95%103%
20241022 8237 Y松屋小売業828837814823201,500-799%99%107%▼▼▼89%100%
20241022 1414 Yショーボンド建設業5,4805,4805,3805,400173,100-8598%99%106%▼▼▼▼▼94%100%
20241022 1808 Y長谷工建設業1,8831,8901,8651,874465,800-2599%100%106%▼▼▼▼▼97%100%
20241022 4088 Yエアウォータ化学1,9501,9571,9381,946493,800-5100%100%104%▼▼▼▼▼93%100%
20241022 5631 Y日製鋼機械5,5215,6255,3305,3651,210,300-21096%97%104%▼▼▼93%110%
20241022 3099 Y三越伊勢丹小売業2,2162,2422,1672,2134,448,100-3100%100%103%▼▼▼▼▼88%102%
20241022 5805 YＳＷＣＣ非鉄金属5,2905,3305,1905,260220,900-4099%99%102%▼▼▼▼▼▼88%100%
20241022 6425 Yユニバーサル機械1,2901,2901,2671,275342,500-2898%99%102%▼▼▼88%100%
20241022 3803 Yイメージ情報情報･通信業573616536537248,700-4692%94%101%▼▼▼73%122%
20241022 4045 Y東合成化学1,6011,6041,5861,592180,600-1999%99%100%▼▼▼▼▼95%100%
20241022 2154 YオープンＵＰサービス業1,9631,9631,9231,935146,600-3598%99%98%▼▼▼▼▼90%100%
20241022 8022 Yミズノその他製品8,2108,3108,1108,17076,100-12099%100%98%▼▼▼▼▼88%100%
20241022 8876 Yリログループサービス業1,8721,8951,8561,864352,600-2499%100%97%▼▼▼▼▼94%100%
20241022 3046 YＪＩＮＳＨＤ小売業5,8205,8705,7105,790236,500-8099%99%96%▼▼▼91%116%
20241022 3401 Y帝人繊維製品1,3951,4021,3701,380675,800-2099%99%96%▼▼▼▼▼▼▼94%100%
20241022 6135 Y牧野フ機械5,9705,9805,8305,870112,800-11098%98%96%▼▼▼▼93%103%
20241022 1951 YエクシオＧ建設業1,5531,5551,5231,529390,600-2798%98%94%▼▼▼▼96%100%
20241022 4189 YＫＨネオケム化学2,0562,0572,0242,034138,100-7100%99%94%▼▼▼▼▼▼▼▼94%100%
20241022 7013 YＩＨＩ機械7,9208,1047,7067,7138,198,300-25697%97%93%▼▼▼91%105%
20241022 7966 Yリンテックその他製品3,2503,2703,1953,220122,700-3099%99%93%▼▼▼▼▼▼▼91%100%
20241022 1959 Y九電工建設業6,1266,1676,0466,075134,200-10798%99%91%▼▼▼▼▼88%100%
20241022 7105 Yロジスネクス輸送用機器1,1791,1811,1551,157166,600-2798%98%87%▼▼▼▼▼86%100%
20241022 1663 YＫ＆Ｏエナジ鉱業3,2653,2653,1853,21052,000-5098%98%85%▼▼▼91%100%
20241022 5851 Yリョービ非鉄金属1,8771,8901,8621,87383,000-3100%100%85%▼▼▼▼▼92%100%
20241022 7518 Yネットワン情報･通信業3,4903,5043,4553,476256,000-17100%100%83%▼▼▼▼▼95%100%
20241022 8273 Yイズミ小売業3,2813,2983,2323,249214,700-4299%99%82%▼▼▼▼▼91%100%
20241022 4413 Yボードルア情報･通信業4,8504,8504,6504,67539,100-19096%96%80%▼▼▼▼▼▼80%100%
20241022 9267 YＧｅｎｋｙ小売業3,3253,3303,2753,29044,200-4099%99%80%▼▼▼▼▼86%100%
20241022 9501 Y東電ＨＤ電気･ガス業61562761261721,297,200-599%100%80%▼▼▼88%100%
20241022 9502 Y中部電電気･ガス業1,6951,7111,6841,6971,681,900-3100%100%80%▼▼▼96%101%
20241022 9832 Yオートバクス卸売業1,4561,4571,4391,441175,800-1399%99%79%▼▼▼97%100%
20241022 1803 Y清水建建設業9709749569632,643,100-1698%99%76%▼▼▼96%100%
20241022 4914 Y高砂香化学5,1705,1705,0605,09039,800-7099%98%76%▼▼▼▼▼89%100%
20241022 9531 Y東ガス電気･ガス業3,2003,2193,1693,178868,900-2599%99%69%▼▼▼▼▼92%100%
20241022 6701 YＮＥＣ電気機器13,48013,61013,28013,295942,900-35100%99%68%▼▼▼▼93%100%
20241022 7419 Yノジマ小売業2,0312,0382,0192,028109,500-1599%100%68%▼▼▼98%102%
20241022 2871 Yニチレイ食料品4,2504,2814,2234,264388,800-21100%100%67%▼▼▼▼▼▼▼▼95%100%
20241022 4974 Yタカラバイオ化学1,0401,0451,0181,020142,400-3097%98%63%▼▼▼95%101%
20241022 9505 Y北陸電電気･ガス業924942920924920,1000100%100%59%▼▼▼93%100%
20241022 3048 Yビックカメラ小売業1,6851,7031,6671,675639,200-2099%99%56%▼▼▼95%109%
20241022 9509 Y北海電電気･ガス業9819929729794,394,700-1100%100%49%▼▼▼89%102%
20241022 2334 Yイオレサービス業606612572580200,700-3894%96%43%▼▼▼77%100%
20241022 2914 YＪＴ食料品4,1054,1414,0524,0896,008,000-5100%100%41%▼▼▼94%100%