【加熱2】３日連続下落（いずれ上がる）-->207

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20241220 3928 Yマイネット情報･通信業328328318318465,300-698%97%1711%▼▼▼88%100%
20241220 8037 Yカメイ卸売業1,8701,8791,8031,803127,600-7196%96%693%▼▼▼▼94%100%
20241220 4588 Yオンコリス医薬品5335405065063,377,500-10083%95%581%▼▼▼▼▼69%100%
20241220 3382 Yセブン＆アイ小売業2,4892,4892,3602,41626,890,000-7497%97%515%▼▼▼92%100%
20241220 8267 Yイオン小売業3,7373,7743,6773,6795,439,500-9100%98%393%▼▼▼▼▼96%104%
20241220 9158 Yシーユーシーサービス業1,6501,6501,5621,591173,700-6796%96%392%▼▼▼92%100%
20241220 4194 Yビジョナル情報･通信業8,1638,2497,8558,030581,300-28397%98%390%▼▼▼94%103%
20241220 7616 Yコロワイド小売業1,6821,6861,6611,6722,137,200-1399%99%336%▼▼▼▼▼94%100%
20241220 6486 Yイーグル工機械1,9911,9961,9511,951149,600-4698%98%321%▼▼▼▼97%102%
20241220 6047 YＧｕｎｏｓｙサービス業686705657658300,400-1198%96%308%▼▼▼91%100%
20241220 1815 Y鉄建建設建設業2,2262,2382,1952,19580,100-1799%99%298%▼▼▼▼96%100%
20241220 8058 Y三菱商卸売業2,5102,5172,4722,49733,909,700-4100%99%296%▼▼▼▼▼▼▼▼95%100%
20241220 2264 Y森永乳食料品2,9442,9472,9072,907771,700-5100%99%289%▼▼▼97%101%
20241220 7818 Yトランザクその他製品2,1582,1582,0982,11595,200-3698%98%282%▼▼▼91%100%
20241220 5947 Yリンナイ金属製品3,1783,1853,1483,148628,600-14100%99%279%▼▼▼▼96%100%
20241220 6250 Yやまびこ機械2,5302,5662,5082,508170,000-2799%99%265%▼▼▼▼95%102%
20241220 5393 Yニチアスガラス･土石製品5,7705,7805,7285,754376,400-4299%100%256%▼▼▼97%100%
20241220 1950 Y日本電設建設業2,0132,0231,9991,99989,100-4100%99%254%▼▼▼▼99%110%
20241220 6413 Y理想科学機械3,2103,2103,1003,10039,100-8597%97%254%▼▼▼▼▼▼85%100%
20241220 4689 Yラインヤフー情報･通信業42943041542626,682,600-499%99%251%▼▼▼96%104%
20241220 6869 Yシスメックス電気機器2,9562,9582,9132,9162,915,800-2799%99%247%▼▼▼▼91%100%
20241220 6125 Y岡本工機械3,7553,7853,6903,70034,200-10100%99%246%▼▼▼▼▼▼86%100%
20241220 9882 Yイエロハット卸売業2,6712,6722,5922,604168,500-5998%97%246%▼▼▼96%104%
20241220 8281 YゼビオＨＤ小売業1,1441,1481,1351,13595,100-3100%99%239%▼▼▼▼98%104%
20241220 6379 Yレイズネク建設業1,5541,5641,5321,53986,900-5100%99%234%▼▼▼▼96%104%
20241220 2871 Yニチレイ食料品4,1424,2314,1044,137811,900-5100%100%232%▼▼▼▼96%102%
20241220 7388 YＦＰパートナ保険業2,0852,1292,0672,075597,000-3199%100%232%▼▼▼68%100%
20241220 9613 YＮＴＴデータ情報･通信業2,9802,9832,9232,9676,703,300-1899%100%231%▼▼▼97%105%
20241220 6741 Y信号電気機器907913902902173,700-3100%99%223%▼▼▼97%100%
20241220 6836 Yぷらっと電気機器2,6862,7732,5792,587111,300-9996%96%220%▼▼▼86%100%
20241220 5943 Yノーリツ金属製品1,6731,6781,6651,665152,400-8100%100%213%▼▼▼97%100%
20241220 6965 Yホトニクス電気機器1,7651,7891,7391,7473,158,200-2100%99%212%▼▼▼▼▼▼92%100%
20241220 7630 Y壱番屋小売業1,0091,010997998491,900-799%99%211%▼▼▼97%100%
20241220 7381 Y北国ＦＨＤ銀行業5,2305,2305,1405,14062,500-13098%98%208%▼▼▼93%103%
20241220 5759 Y日本電解非鉄金属323721238,376,100-485%72%205%▼▼▼4%100%
20241220 5702 Y大紀ア非鉄金属1,0381,0421,0211,021150,500-1499%98%202%▼▼▼▼▼95%100%
20241220 6367 Yダイキン機械17,67017,87017,65017,6601,560,200-85100%100%201%▼▼▼94%100%
20241220 5844 Y京都ＦＧ銀行業2,2502,2552,2052,2121,826,800-1799%98%200%▼▼▼▼▼▼93%100%
20241220 1887 Y日本国土開発建設業510511502502230,800-998%98%199%▼▼▼▼97%100%
20241220 6098 Yリクルートサービス業10,92011,10010,85510,8657,280,100-20100%99%199%▼▼▼▼93%107%
20241220 9601 Y松竹情報･通信業11,26011,32011,15011,15044,900-6099%99%199%▼▼▼97%106%
20241220 3433 Yトーカロ金属製品1,8441,8591,8281,828143,700-8100%99%198%▼▼▼▼96%104%
20241220 3407 Y旭化成化学1,0681,0731,0541,0595,551,300-999%99%195%▼▼▼96%100%
20241220 9513 YＪパワー電気･ガス業2,4972,4992,4412,4591,103,700-2799%98%194%▼▼▼▼94%100%
20241220 3387 YクリレスＨＤ小売業1,1661,1691,1571,160463,200-699%99%193%▼▼▼▼▼97%101%
20241220 6460 Yセガサミー機械2,6292,6592,6102,6101,226,400-1100%99%193%▼▼▼99%102%
20241220 4371 YＣＣＴ情報･通信業920928895895343,600-3496%97%190%▼▼▼▼▼▼▼▼▼▼▼75%100%
20241220 8609 Y岡三証券･商品先物取引業636636621621390,800-1498%98%188%▼▼▼▼95%100%
20241220 3558 YジェイドＧ小売業1,5741,5861,5321,537175,500-6096%98%186%▼▼▼▼84%100%
20241220 4078 Y堺化学化学2,5392,5672,5232,52390,500-1699%99%186%▼▼▼▼94%100%
20241220 7476 Yアズワン卸売業2,7602,7602,6832,689117,900-6898%97%186%▼▼▼▼▼95%101%
20241220 5892 Yユトリ小売業2,1582,1692,1012,13382,900-7597%99%185%▼▼▼▼▼91%112%
20241220 9021 YＪＲ西日本陸運業2,7482,7512,7162,7212,283,100-2199%99%185%▼▼▼95%100%
20241220 1377 Yサカタタネ水産・農林業3,4153,4253,3753,380140,500-2099%99%184%▼▼▼96%100%
20241220 9757 Y船井総研ＨＤサービス業2,4162,4232,3802,400136,500-2399%99%184%▼▼▼▼96%103%
20241220 9211 Yエフ・コードサービス業1,1871,2201,1601,170128,900-2698%99%183%▼▼▼▼▼84%100%
20241220 4061 Yデンカ化学2,1332,1482,0962,105850,600-11100%99%182%▼▼▼▼96%100%
20241220 7414 Y小野建卸売業1,4611,4791,4421,44297,000-4100%99%182%▼▼▼▼▼▼95%103%
20241220 8200 Yリンガハット小売業2,2002,2112,1692,169162,100-3299%99%182%▼▼▼96%100%
20241220 5938 YＬＩＸＩＬ金属製品1,7001,7041,6861,6872,157,500-7100%99%180%▼▼▼▼▼▼96%100%
20241220 6370 Y栗田工機械5,4745,4915,4075,433811,100-3199%99%180%▼▼▼91%100%
20241220 4519 Y中外薬医薬品6,8026,8256,6506,6502,700,400-5299%98%177%▼▼▼95%104%
20241220 9531 Y東ガス電気･ガス業4,2504,2664,1714,1913,216,900-4599%99%177%▼▼▼▼▼▼92%100%
20241220 2212 Y山パン食料品2,9572,9602,9202,931542,600-1999%99%176%▼▼▼98%106%
20241220 8410 Yセブン銀銀行業3173173113126,433,500-399%98%176%▼▼▼▼▼▼▼94%100%
20241220 7320 Yリビング保証その他金融業3,2853,2853,1603,16033,800-12596%96%173%▼▼▼▼85%100%
20241220 8279 Yヤオコー小売業9,1329,1488,9809,08069,000-24100%99%173%▼▼▼97%100%
20241220 6457 Yグローリー機械2,6072,6152,5902,598159,300-5100%100%172%▼▼▼99%103%
20241220 9602 Y東宝情報･通信業6,7896,7956,5896,616643,300-9399%97%172%▼▼▼▼▼97%109%
20241220 2810 Yハウス食Ｇ食料品2,8702,8742,8532,856164,600-1100%100%170%▼▼▼98%101%
20241220 4901 Y富士フイルム化学3,2923,3213,2673,2676,139,300-4999%99%170%▼▼▼▼▼▼94%100%
20241220 4956 Yコニシ化学1,2451,2451,2171,224195,600-999%98%170%▼▼▼▼▼▼89%100%
20241220 9048 Y名鉄陸運業1,6991,7101,6941,694641,000-1100%100%170%▼▼▼▼▼97%100%
20241220 4528 Y小野薬医薬品1,6301,6311,6011,6064,049,300-2100%99%169%▼▼▼▼▼▼▼91%100%
20241220 6013 Yタクマ機械1,6241,6341,6121,612218,000-1199%99%167%▼▼▼▼97%100%
20241220 6501 Y日立電気機器3,9253,9453,8533,86513,725,700-8098%98%166%▼▼▼94%104%
20241220 7944 Yローランドその他製品3,9053,9403,8653,87079,300-10100%99%164%▼▼▼▼▼▼▼94%102%
20241220 8174 Y日ガス小売業2,0912,0992,0712,080415,900-2099%99%164%▼▼▼▼97%104%
20241220 8252 Y丸井Ｇ小売業2,5262,5442,5072,509876,400-6100%99%164%▼▼▼▼98%104%
20241220 9201 YＪＡＬ空運業2,5362,5432,4932,4982,390,000-3699%99%164%▼▼▼97%104%
20241220 4008 Y住友精化化学4,6104,6454,5904,59041,500-10100%100%163%▼▼▼▼95%100%
20241220 7167 YめぶきＦＧ銀行業6496506296294,358,000-1997%97%162%▼▼▼▼▼92%100%
20241220 7182 Yゆうちょ銀銀行業1,4601,4641,4421,4487,789,000-1999%99%160%▼▼▼▼▼▼▼95%103%
20241220 9042 Y阪急阪神陸運業4,0904,0904,0484,065611,800-4100%99%160%▼▼▼▼▼▼96%100%
20241220 4452 Y花王化学6,5256,5306,4516,4841,518,900-30100%99%159%▼▼▼▼▼▼96%103%
20241220 7202 Yいすゞ輸送用機器2,0902,1052,0702,0793,687,900-2100%99%157%▼▼▼▼96%104%
20241220 8544 Y京葉銀銀行業801802776776642,500-2097%97%157%▼▼▼▼93%100%
20241220 2201 Y森永食料品2,7612,7642,7352,743436,700-1899%99%155%▼▼▼▼▼97%103%
20241220 6951 Y日電子電気機器5,5255,5595,4915,497192,500-3100%99%154%▼▼▼98%105%
20241220 7611 Yハイデ日高小売業2,7672,7732,7202,72085,100-4698%98%154%▼▼▼▼▼95%100%
20241220 7947 Yエフピコ化学2,8342,8402,7832,785132,600-5198%98%153%▼▼▼95%106%
20241220 8354 YふくおかＦＧ銀行業3,9823,9853,8933,9091,501,600-9298%98%153%▼▼▼▼▼▼▼91%100%
20241220 2809 Yキユーピー食料品3,3703,3843,3623,376364,100-1899%100%151%▼▼▼▼93%100%
20241220 3349 Yコスモス薬品小売業6,4356,4606,3476,406524,500-12698%100%151%▼▼▼▼▼▼▼▼▼84%100%
20241220 4958 Y長谷川香料化学3,1003,1003,0503,06080,400-2099%99%151%▼▼▼▼▼▼▼91%100%
20241220 9861 Y吉野家ＨＤ小売業3,1713,1813,1283,128232,400-3999%99%151%▼▼▼▼▼▼▼95%100%
20241220 6562 Yジーニーサービス業1,7221,7441,6801,705119,200-1799%99%149%▼▼▼98%114%
20241220 3543 Yコメダ卸売業2,8792,8792,8362,836174,700-3299%99%148%▼▼▼▼▼97%100%
20241220 4911 Y資生堂化学2,7602,7622,6902,7113,160,200-5398%98%148%▼▼▼94%102%
20241220 5929 Y三和ＨＤ金属製品4,5094,5484,4994,507581,800-2100%100%147%▼▼▼▼97%101%
20241220 4694 YＢＭＬサービス業2,9262,9292,8842,90369,000-3799%99%146%▼▼▼▼96%104%
20241220 3091 YブロンコＢ小売業3,7353,7403,6903,70573,300-4099%99%145%▼▼▼▼▼▼94%101%
20241220 4883 Yモダリス医薬品1031071001004,125,300-397%97%145%▼▼▼64%100%
20241220 8595 YジャフコＧ証券･商品先物取引業2,1732,1732,1402,156347,700-1799%99%145%▼▼▼▼▼97%102%
20241220 5449 Y大阪製鉄鉄鋼2,9472,9712,9122,92958,800-1699%99%144%▼▼▼83%100%
20241220 4979 YＯＡＴアグリ化学1,9942,0051,9501,96373,800-3198%98%143%▼▼▼▼▼▼93%100%
20241220 5831 YしずおかＦＧ銀行業1,2951,2951,2581,2603,343,500-3597%97%141%▼▼▼▼▼▼92%100%
20241220 8381 Y山陰合銀銀行業1,2421,2421,2121,212511,500-2398%98%141%▼▼▼▼▼▼95%102%
20241220 9989 Yサンドラッグ小売業3,9753,9753,9113,921538,900-11100%99%141%▼▼▼▼▼▼98%110%
20241220 4880 Yセルソース医薬品851883828828157,400-1598%97%139%▼▼▼▼▼▼73%100%
20241220 3001 Y片倉繊維製品1,8811,8901,8631,863127,500-1299%99%137%▼▼▼92%100%
20241220 4980 Yデクセリ化学2,4602,4942,4362,437865,600-10100%99%137%▼▼▼▼96%101%
20241220 265A YＨｍコム1,1311,1311,0531,053180,600-4896%93%136%▼▼▼76%100%
20241220 4751 Yサイバーサービス業1,1141,1261,1051,1072,621,700-799%99%134%▼▼▼96%109%
20241220 7739 Yキヤノン電電気機器2,4652,4682,4232,423167,800-3499%98%134%▼▼▼▼▼▼94%100%
20241220 4114 Y日触媒化学1,8651,8661,8521,861640,400-4100%100%133%▼▼▼98%102%
20241220 5741 YＵＡＣＪ非鉄金属5,2705,2705,1505,190148,200-4099%98%133%▼▼▼▼93%100%
20241220 8368 Y百五銀銀行業611613604604566,300-799%99%133%▼▼▼▼▼▼94%103%
20241220 8613 Y丸三証券･商品先物取引業982984968968163,100-1399%99%132%▼▼▼▼▼96%100%
20241220 8771 Yイー・ギャラその他金融業1,7501,7621,7421,749197,900-1100%100%132%▼▼▼98%112%
20241220 1379 Yホクト水産・農林業1,8091,8161,8021,80264,800-3100%100%131%▼▼▼99%105%
20241220 9824 Y泉州電卸売業5,0705,0704,9805,00082,100-5099%99%131%▼▼▼▼▼▼▼89%100%
20241220 2986 YＬＡホールデ不動産業6,0006,1005,9005,970115,500-6099%100%130%▼▼▼▼90%107%
20241220 9706 Y日本空港ビル不動産業4,9304,9334,8794,905389,500-2599%99%130%▼▼▼91%100%
20241220 6376 Y日機装精密機器959959942942175,500-1598%98%129%▼▼▼95%101%
20241220 6590 Y芝浦電気機器7,8307,8907,6707,710358,000-14098%98%128%▼▼▼87%105%
20241220 6465 Yホシザキ機械6,3566,3706,2396,251489,300-6699%98%127%▼▼▼95%104%
20241220 2501 YサッポロＨＤ食料品8,6058,6158,4588,476291,300-6999%99%126%▼▼▼▼▼▼▼92%101%
20241220 6630 Yヤーマン電気機器720726716717243,800-1100%100%125%▼▼▼91%100%
20241220 8714 Y池田泉州ＨＤ銀行業3973973853861,933,000-798%97%125%▼▼▼▼94%102%
20241220 9274 YＫＰＰＧＨＤ卸売業621627616616348,100-599%99%124%▼▼▼▼88%100%
20241220 8388 Y阿波銀銀行業2,6832,6852,6432,643117,400-3399%99%123%▼▼▼▼▼▼▼▼92%100%
20241220 7716 Yナカニシ精密機器2,4142,4322,3882,388203,700-5100%99%122%▼▼▼97%105%
20241220 8359 Y八十二銀行業1,0091,0129939971,547,800-1299%99%122%▼▼▼▼▼▼95%101%
20241220 6961 Yエンプラス電気機器4,9004,9254,8204,820117,900-6599%98%121%▼▼▼▼88%100%
20241220 7180 Y九州ＦＧ銀行業6986986806821,679,600-1698%98%121%▼▼▼▼▼▼▼89%100%
20241220 8029 YルックＨＤ繊維製品2,4392,4502,4182,42258,300-2099%99%121%▼▼▼▼▼▼▼▼▼▼▼▼▼93%100%
20241220 4974 Yタカラバイオ化学1,0001,007992992156,700-999%99%118%▼▼▼▼▼▼92%100%
20241220 9142 YＪＲ九州陸運業3,8823,8923,8513,865472,900-6100%100%117%▼▼▼▼▼94%100%
20241220 3903 Yｇｕｍｉ情報･通信業4554574354381,566,600-2195%96%116%▼▼▼95%122%
20241220 3405 Yクラレ化学2,2102,2142,1712,1842,121,400-9100%99%115%▼▼▼▼94%107%
20241220 4116 Y大日精化学2,9192,9492,9002,90040,700-2599%99%115%▼▼▼▼▼▼96%103%
20241220 6866 YＨＩＯＫＩ電気機器7,5707,5907,4507,45030,200-10099%98%115%▼▼▼97%101%
20241220 6588 Y東芝テック電気機器3,6653,6653,5453,555119,000-7598%97%114%▼▼▼▼▼93%100%
20241220 9341 YＧＥＮＯＶＡサービス業1,2881,2991,2651,265221,300-1899%98%113%▼▼▼▼▼85%100%
20241220 6817 Yスミダ電気機器881888875876570,700-599%99%111%▼▼▼89%100%
20241220 7956 Yピジョンその他製品1,4801,4801,4611,464856,600-2100%99%110%▼▼▼96%100%
20241220 8387 Y四国銀銀行業1,1001,1011,0881,092129,100-899%99%109%▼▼▼▼▼▼95%103%
20241220 2270 Y雪印メグ食料品2,7352,7412,7112,71294,300-12100%99%108%▼▼▼▼▼97%100%
20241220 2379 Yディップサービス業2,4362,4432,4112,414269,700-2299%99%108%▼▼▼▼▼▼94%100%
20241220 3141 Yウエルシア小売業1,9261,9301,9051,905561,500-1299%99%108%▼▼▼▼96%101%
20241220 4483 YＪＭＤＣ情報･通信業3,9413,9613,8373,858309,500-9997%98%108%▼▼▼92%100%
20241220 288A Yラクサス3874013653734,318,500-1297%96%107%▼▼▼▼91%100%
20241220 2811 Yカゴメ食料品2,9492,9622,9362,936333,600-5100%100%106%▼▼▼▼▼▼97%100%
20241220 3836 YアバントＧ情報･通信業2,0002,0551,9761,97898,500-2099%99%106%▼▼▼▼▼91%103%
20241220 5332 YＴＯＴＯガラス･土石製品3,8303,8633,8013,801950,900-2499%99%106%▼▼▼▼▼▼90%100%
20241220 6055 YＪマテリアルサービス業1,6821,6821,6241,624228,400-2399%97%106%▼▼▼95%102%
20241220 4112 Y保土谷化学3,6603,7003,6453,65061,500-5100%100%105%▼▼▼▼94%100%
20241220 8541 Y愛媛銀銀行業1,0871,0871,0651,079112,700-1199%99%104%▼▼▼▼97%106%
20241220 8706 Y極東証券証券･商品先物取引業1,4351,4421,4151,415110,300-1299%99%104%▼▼▼▼▼▼95%105%
20241220 4419 YフィナＨＤ情報･通信業999999963966208,500-2298%97%103%▼▼▼▼▼▼91%103%
20241220 8035 Y東エレク電気機器23,28023,70523,19523,3003,449,700-15099%100%103%▼▼▼95%105%
20241220 2685 Yアダストリア小売業3,5953,6303,5753,575121,800-15100%99%102%▼▼▼96%100%
20241220 6526 Yソシオネクス電気機器2,7892,7982,6442,6448,501,200-11996%95%102%▼▼▼91%113%
20241220 7184 Y富山第一銀銀行業1,0871,0871,0591,059137,900-2598%97%102%▼▼▼▼▼▼▼92%100%
20241220 7995 Yバルカー化学3,1503,1703,1403,14049,500-5100%100%101%▼▼▼▼▼▼94%100%
20241220 4208 YＵＢＥ化学2,3442,3452,3192,322333,100-7100%99%99%▼▼▼▼▼93%100%
20241220 202A Y豆蔵デジタル情報･通信業1,2161,2341,2041,209157,600-799%99%98%▼▼▼▼▼▼▼90%100%
20241220 4404 Yミヨシ食料品1,5611,5691,5301,535140,400-2498%98%97%▼▼▼▼94%107%
20241220 6273 YＳＭＣ機械62,19062,41061,27061,290227,100-42099%99%97%▼▼▼▼91%100%
20241220 7327 Y第四北越ＦＧ銀行業2,8652,8652,8222,826184,500-2599%99%96%▼▼▼▼▼▼95%102%
20241220 4612 Y日本ペＨＤ化学1,0261,0291,0161,0172,321,300-4100%99%93%▼▼▼93%102%
20241220 7380 Y十六ＦＧ銀行業4,2354,2404,1854,190104,400-4099%99%93%▼▼▼▼▼▼93%100%
20241220 7994 Yオカムラその他製品2,0552,0612,0312,031167,100-1799%99%93%▼▼▼98%105%
20241220 8338 Y筑波銀銀行業245245235235529,200-698%96%93%▼▼▼▼91%102%
20241220 4385 Yメルカリ情報･通信業1,8261,8621,8171,8253,959,500-8100%100%92%▼▼▼▼▼▼91%100%
20241220 6366 Y千代建建設業317320312313802,500-1100%99%92%▼▼▼▼▼▼▼90%100%
20241220 8001 Y伊藤忠卸売業7,5227,5607,4687,4832,857,800-17100%99%91%▼▼▼▼▼▼96%102%
20241220 9005 Y東急陸運業1,6841,6951,6761,6771,601,700-1100%100%91%▼▼▼91%100%
20241220 9722 Y藤田観サービス業7,8707,9607,7507,750100,800-4099%98%91%▼▼▼▼▼▼▼▼▼82%100%
20241220 7868 Y広済堂ＨＤその他製品512515500502626,800-699%98%87%▼▼▼▼▼▼88%100%
20241220 6728 Yアルバック電気機器6,1006,1076,0316,053343,200-4699%99%86%▼▼▼▼93%100%
20241220 2282 Y日ハム食料品5,0115,0294,9404,940359,600-5899%99%84%▼▼▼95%100%
20241220 8600 YトモニＨＤ銀行業442442435437616,600-1100%99%84%▼▼▼▼▼▼94%100%
20241220 3402 Y東レ繊維製品9951,0019879884,464,000-4100%99%83%▼▼▼▼97%105%
20241220 4051 YＧＭＯ－ＦＧ情報･通信業7,2707,3807,1907,19033,000-8099%99%83%▼▼▼▼▼▼▼▼▼92%104%
20241220 1663 YＫ＆Ｏエナジ鉱業3,0753,1103,0203,02098,500-2099%98%81%▼▼▼90%102%
20241220 176A Yレジル電気･ガス業1,7221,7741,6591,65961,600-4697%96%80%▼▼▼▼▼▼74%100%
20241220 4813 YＡＣＣＥＳＳ情報･通信業853866845852541,300-1199%100%80%▼▼▼62%100%
20241220 5706 Y三井金非鉄金属4,5544,5674,5064,524310,400-11100%99%79%▼▼▼▼▼▼92%100%
20241220 4176 Yココナラ情報･通信業387401387392256,800-399%101%76%▼▼▼94%116%
20241220 6266 Yタツモ機械2,1972,2282,1532,153243,100-4498%98%76%▼▼▼▼77%100%
20241220 6240 Yヤマシン－Ｆ機械643651637646939,800-2100%100%74%▼▼▼97%117%
20241220 4592 Yサンバイオ医薬品735775734757975,000-499%103%73%▼▼▼▼▼76%100%
20241220 6196 Yストライクサービス業3,6403,6803,6053,605134,500-4099%99%73%▼▼▼▼▼91%100%
20241220 3479 YＴＫＰ不動産業1,2061,2221,1991,200178,100-2100%100%71%▼▼▼95%101%
20241220 7864 Yフジシールその他製品2,5042,5122,4802,48576,900-1999%99%71%▼▼▼98%102%
20241220 9424 Y日本通信情報･通信業1251271231231,683,200-298%98%70%▼▼▼86%100%
20241220 4443 YＳａｎｓａｎ情報･通信業2,4072,4232,3842,385445,700-2299%99%67%▼▼▼97%119%
20241220 6966 Y三井ハイテク電気機器8598728448441,203,900-1698%98%67%▼▼▼95%116%
20241220 3769 YＧＭＯ－ＰＧ情報･通信業7,9508,1607,8607,981274,800-34100%100%66%▼▼▼92%102%
20241220 4478 Yフリー情報･通信業3,2853,3003,2103,215388,500-7098%98%57%▼▼▼95%122%
20241220 8614 Y東洋証券･商品先物取引業554564548549587,100-499%99%57%▼▼▼▼86%100%
20241220 6627 Yテラプローブ電気機器2,8032,8502,7922,80961,600-11100%100%54%▼▼▼▼▼96%101%
20241220 7779 Yサイバダイン精密機器1591611581581,459,100-199%99%51%▼▼▼▼82%100%
20241220 264A Yスクー1,0301,0619951,002744,400-1399%97%47%▼▼▼▼▼▼▼83%100%
20241220 6255 Yエヌピーシー機械826842817832397,000-699%101%46%▼▼▼▼86%100%