| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 911 | 920 | 911 | 913 | 16,200 | 6 | 101% | 100% | 107% | ▲ | 98% | 101% | 100% | 92% | 101% |
| 20250121 | 921 | 921 | 904 | 904 | 28,800 | -9 | 99% | 98% | 178% | ▼ | 100% | 103% | 102% | 91% | 100% |
| 20250122 | 906 | 912 | 905 | 905 | 14,100 | 1 | 100% | 100% | 49% | ▲ | 99% | 103% | 102% | 92% | 100% |
| 20250123 | 904 | 904 | 890 | 897 | 43,600 | -8 | 99% | 99% | 309% | ▼ | 102% | 105% | 103% | 91% | 100% |
| 20250124 | 899 | 915 | 899 | 914 | 27,800 | 17 | 102% | 102% | 64% | ▲ | 101% | 103% | 100% | 93% | 102% |
| 20250127 | 920 | 932 | 920 | 932 | 36,400 | 18 | 102% | 101% | 131% | ▲▲ | 100% | 99% | 99% | 94% | 104% |
| 20250128 | 932 | 942 | 930 | 935 | 20,000 | 3 | 100% | 100% | 55% | ▲▲▲ | 100% | 98% | 99% | 95% | 104% |
| 20250129 | 934 | 936 | 929 | 932 | 20,500 | -3 | 100% | 100% | 103% | ▼ | 101% | 97% | 99% | 94% | 104% |
| 20250130 | 932 | 943 | 932 | 943 | 21,500 | 11 | 101% | 101% | 105% | ▲ | 99% | 96% | 98% | 95% | 105% |
| 20250131 | 940 | 940 | 921 | 926 | 25,500 | -17 | 98% | 99% | 119% | ▼ | 99% | 98% | 100% | 94% | 103% |
| 20250203 | 926 | 935 | 919 | 919 | 41,600 | -7 | 99% | 99% | 163% | ▼▼ | 98% | 98% | 102% | 94% | 102% |
| 20250204 | 916 | 924 | 900 | 900 | 55,300 | -19 | 98% | 98% | 133% | ▼▼▼ | 100% | 100% | 103% | 92% | 100% |
| 20250205 | 900 | 912 | 897 | 899 | 24,600 | -1 | 100% | 100% | 44% | ▼▼▼▼ | 100% | 100% | 103% | 95% | 100% |
| 20250206 | 901 | 909 | 901 | 904 | 9,800 | 5 | 101% | 100% | 40% | ▲ | 100% | 100% | 103% | 96% | 101% |
| 20250207 | 904 | 911 | 899 | 902 | 22,000 | -2 | 100% | 100% | 224% | ▼ | 100% | 101% | 103% | 96% | 101% |
| 20250210 | 901 | 906 | 895 | 897 | 39,400 | -5 | 99% | 100% | 179% | ▼▼ | 100% | 103% | 103% | 95% | 100% |
| 20250212 | 899 | 907 | 898 | 901 | 21,500 | 4 | 100% | 100% | 55% | ▲ | 100% | 102% | 103% | 96% | 100% |
| 20250213 | 901 | 901 | 895 | 901 | 33,500 | 0 | 100% | 100% | 156% | -- | 100% | 102% | 103% | 96% | 100% |
| 20250214 | 901 | 907 | 898 | 902 | 39,800 | 1 | 100% | 100% | 119% | ▲ | 100% | 101% | 102% | 96% | 101% |
| 20250217 | 910 | 923 | 906 | 913 | 38,200 | 11 | 101% | 100% | 96% | ▲▲ | 101% | 99% | 102% | 97% | 102% |
| 20250218 | 913 | 923 | 912 | 923 | 22,200 | 10 | 101% | 101% | 58% | ▲▲▲ | 100% | 100% | 101% | 98% | 103% |
| 20250219 | 923 | 927 | 922 | 922 | 47,900 | -1 | 100% | 100% | 216% | ▼ | 100% | 99% | 101% | 98% | 103% |
| 20250220 | 926 | 938 | 918 | 923 | 75,600 | 1 | 100% | 100% | 158% | ▲ | 98% | 100% | 101% | 98% | 103% |
| 20250225 | 923 | 930 | 903 | 903 | 67,300 | -20 | 98% | 98% | 89% | ▼ | 100% | 102% | 103% | 96% | 101% |
| 20250226 | 900 | 906 | 900 | 902 | 51,800 | -1 | 100% | 100% | 77% | ▼▼ | 102% | 101% | 103% | 96% | 101% |
| 20250227 | 906 | 925 | 906 | 920 | 75,800 | 18 | 102% | 102% | 146% | ▲ | 100% | 102% | 102% | 98% | 103% |
| 20250228 | 911 | 916 | 906 | 911 | 67,000 | -9 | 99% | 100% | 88% | ▼ | 100% | 101% | 101% | 97% | 102% |
| 20250303 | 924 | 924 | 911 | 920 | 65,800 | 9 | 101% | 100% | 98% | ▲ | 100% | 101% | 102% | 98% | 103% |
| 20250304 | 915 | 918 | 909 | 917 | 48,300 | -3 | 100% | 100% | 73% | ▼ | 99% | 99% | 101% | 99% | 102% |
| 20250305 | 920 | 929 | 912 | 915 | 47,600 | -2 | 100% | 99% | 99% | ▼▼ | 101% | 99% | 101% | 99% | 102% |
| 20250306 | 920 | 931 | 920 | 930 | 80,800 | 15 | 102% | 101% | 170% | ▲ | 101% | 99% | 101% | 100% | 104% |
| 20250307 | 920 | 933 | 910 | 925 | 117,500 | -5 | 99% | 101% | 145% | ▼ | 99% | 98% | 100% | 99% | 103% |
| 20250310 | 925 | 926 | 913 | 915 | 104,700 | -10 | 99% | 99% | 89% | ▼▼ | 101% | 101% | 103% | 98% | 102% |
| 20250311 | 904 | 917 | 904 | 911 | 54,600 | -4 | 100% | 101% | 52% | ▼▼▼ | 99% | 100% | 101% | 98% | 102% |
| 20250312 | 921 | 921 | 909 | 912 | 56,700 | 1 | 100% | 99% | 104% | ▲ | 99% | 102% | 97% | 98% | 102% |
| 20250313 | 915 | 918 | 905 | 909 | 73,000 | -3 | 100% | 99% | 129% | ▼ | 101% | 103% | 95% | 98% | 101% |
| 20250314 | 901 | 915 | 901 | 909 | 78,400 | 0 | 100% | 101% | 107% | -- | 100% | 103% | 95% | 98% | 101% |
| 20250317 | 903 | 913 | 903 | 907 | 148,400 | -2 | 100% | 100% | 189% | ▼ | 101% | 101% | 93% | 98% | 101% |
| 20250318 | 910 | 929 | 910 | 923 | 114,900 | 16 | 102% | 101% | 77% | ▲ | 101% | 99% | 92% | 99% | 102% |
| 20250319 | 923 | 938 | 923 | 931 | 125,600 | 8 | 101% | 101% | 109% | ▲▲ | 100% | 101% | 92% | 100% | 103% |
| 20250321 | 922 | 937 | 922 | 926 | 119,800 | -5 | 99% | 100% | 95% | ▼ | 98% | 100% | 91% | 99% | 103% |
| 20250324 | 930 | 931 | 915 | 916 | 107,400 | -10 | 99% | 98% | 90% | ▼▼ | 98% | 97% | 92% | 98% | 102% |
| 20250325 | 924 | 924 | 906 | 906 | 98,200 | -10 | 99% | 98% | 91% | ▼▼▼ | 100% | 93% | 92% | 97% | 100% |
| 20250326 | 918 | 928 | 910 | 918 | 123,000 | 12 | 101% | 100% | 125% | ▲ | 101% | 93% | 90% | 99% | 102% |
| 20250327 | 918 | 928 | 912 | 928 | 310,700 | 10 | 101% | 101% | 253% | ▲▲ | 99% | 95% | 92% | 100% | 102% |
| 20250328 | 898 | 909 | 892 | 892 | 191,200 | -36 | 96% | 99% | 62% | ▼ | 95% | 94% | 93% | 96% | 100% |
| 20250331 | 893 | 895 | 852 | 852 | 76,600 | -40 | 96% | 95% | 40% | ▼▼ | 101% | 97% | 97% | 92% | 100% |
| 20250401 | 853 | 866 | 851 | 858 | 50,200 | 6 | 101% | 101% | 66% | ▲ | 99% | 97% | 96% | 92% | 101% |
| 20250402 | 858 | 858 | 843 | 850 | 38,100 | -8 | 99% | 99% | 76% | ▼ | 100% | 101% | 98% | 91% | 100% |
| 20250403 | 840 | 846 | 826 | 840 | 60,900 | -10 | 99% | 100% | 160% | ▼▼ | 100% | 103% | 0% | 90% | 100% |
| 20250404 | 826 | 831 | 811 | 822 | 81,700 | -18 | 98% | 100% | 134% | ▼▼▼ | 104% | 102% | 0% | 88% | 100% |
| 20250408 | 801 | 836 | 801 | 830 | 65,100 | 8 | 101% | 104% | 80% | ▲ | 99% | 100% | 0% | 89% | 101% |
| 20250409 | 818 | 826 | 803 | 808 | 63,700 | -22 | 97% | 99% | 98% | ▼ | 100% | 95% | 0% | 87% | 100% |
| 20250410 | 845 | 852 | 829 | 849 | 33,600 | 41 | 105% | 100% | 53% | ▲ | 100% | 100% | 0% | 91% | 105% |
| 20250411 | 804 | 813 | 787 | 804 | 114,000 | -45 | 95% | 100% | 339% | ▼ | 100% | 101% | 0% | 86% | 100% |
| 20250414 | 821 | 825 | 813 | 819 | 21,700 | 15 | 102% | 100% | 19% | ▲ | 97% | 99% | 0% | 88% | 102% |
| 20250415 | 834 | 834 | 805 | 805 | 12,600 | -14 | 98% | 97% | 58% | ▼ | 99% | 0% | 0% | 86% | 100% |
| 20250416 | 814 | 814 | 804 | 806 | 17,900 | 1 | 100% | 99% | 142% | ▲ | 100% | 0% | 0% | 87% | 100% |
| 20250417 | 802 | 803 | 796 | 798 | 18,400 | -8 | 99% | 100% | 103% | ▼ | 102% | 0% | 0% | 86% | 100% |
| 20250418 | 808 | 827 | 807 | 827 | 25,900 | 29 | 104% | 102% | 141% | ▲ | % | % | % | 89% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 5,100 | 152,000 | 2,000 | 114,100 | 3,100 | 37,900 |
| 2025-04-04 | 5,800 | 147,300 | 3,000 | 118,100 | 2,800 | 29,200 |
| 2025-03-28 | 20,900 | 146,100 | 15,400 | 117,000 | 5,500 | 29,100 |
| 2025-03-21 | 835,000 | 151,000 | 830,000 | 114,800 | 5,000 | 36,200 |
| 2025-03-14 | 505,000 | 155,800 | 503,000 | 117,900 | 2,000 | 37,900 |
| 2025-03-07 | 336,200 | 152,100 | 335,200 | 117,400 | 1,000 | 34,700 |
| 2025-02-28 | 165,000 | 152,500 | 163,800 | 116,700 | 1,200 | 35,800 |
| 2025-02-21 | 51,200 | 153,700 | 49,300 | 115,400 | 1,900 | 38,300 |
| 2025-02-14 | 33,700 | 150,900 | 31,900 | 115,300 | 1,800 | 35,600 |
| 2025-02-07 | 27,200 | 151,500 | 25,700 | 115,000 | 1,500 | 36,500 |
| 2025-01-31 | 19,300 | 148,100 | 17,600 | 113,700 | 1,700 | 34,400 |
| 2025-01-24 | 14,500 | 150,100 | 13,500 | 114,500 | 1,000 | 35,600 |
| 2025-01-17 | 10,500 | 144,300 | 9,400 | 113,600 | 1,100 | 30,700 |
| 2025-01-10 | 8,100 | 145,600 | 6,200 | 117,600 | 1,900 | 28,000 |
| 2024-12-27 | 6,300 | 144,000 | 4,500 | 118,500 | 1,800 | 25,500 |
| 2024-12-20 | 2,400 | 147,500 | 500 | 118,300 | 1,900 | 29,200 |
| 2024-12-13 | 3,200 | 150,200 | 600 | 120,900 | 2,600 | 29,300 |
| 2024-12-06 | 4,000 | 152,600 | 500 | 118,200 | 3,500 | 34,400 |
| 2024-11-29 | 3,600 | 152,700 | 0 | 117,000 | 3,600 | 35,700 |
| 2024-11-22 | 3,100 | 155,100 | 0 | 117,700 | 3,100 | 37,400 |
| 2024-11-15 | 5,900 | 155,600 | 0 | 118,200 | 5,900 | 37,400 |
| 2024-11-08 | 4,000 | 161,800 | 0 | 121,900 | 4,000 | 39,900 |
| 2024-11-01 | 4,600 | 158,500 | 0 | 121,000 | 4,600 | 37,500 |
| 2024-10-25 | 5,100 | 156,600 | 0 | 121,200 | 5,100 | 35,400 |
| 2024-10-18 | 2,200 | 162,700 | 0 | 123,800 | 2,200 | 38,900 |
| 2024-10-11 | 1,400 | 160,100 | 0 | 123,500 | 1,400 | 36,600 |
| 2024-10-04 | 1,300 | 163,800 | 0 | 126,700 | 1,300 | 37,100 |
| 2024-09-27 | 500 | 162,200 | 0 | 125,100 | 500 | 37,100 |
| 2024-09-20 | 2,400 | 164,800 | 0 | 127,300 | 2,400 | 37,500 |
| 2024-09-13 | 2,500 | 167,000 | 0 | 127,200 | 2,500 | 39,800 |
| 2024-09-06 | 2,300 | 168,100 | 100 | 126,700 | 2,200 | 41,400 |
| 2024-08-30 | 2,700 | 168,200 | 100 | 127,100 | 2,600 | 41,100 |
| 2024-08-23 | 2,300 | 172,400 | 100 | 129,400 | 2,200 | 43,000 |
| 2024-08-16 | 4,100 | 180,500 | 100 | 135,900 | 4,000 | 44,600 |
| 2024-08-09 | 7,500 | 172,100 | 0 | 131,700 | 7,500 | 40,400 |
| 2024-08-02 | 2,300 | 193,400 | 0 | 146,300 | 2,300 | 47,100 |
| 2024-07-26 | 5,600 | 183,700 | 0 | 142,500 | 5,600 | 41,200 |
| 2024-07-19 | 5,000 | 189,600 | 0 | 142,100 | 5,000 | 47,500 |
| 2024-07-12 | 5,600 | 188,100 | 0 | 143,500 | 5,600 | 44,600 |
| 2024-07-05 | 6,000 | 188,800 | 0 | 142,900 | 6,000 | 45,900 |
| 2024-06-28 | 4,600 | 192,200 | 0 | 142,700 | 4,600 | 49,500 |
| 2024-06-21 | 3,800 | 207,100 | 0 | 145,200 | 3,800 | 61,900 |
| 2024-06-14 | 4,500 | 203,300 | 0 | 144,800 | 4,500 | 58,500 |
| 2024-06-07 | 3,800 | 207,400 | 0 | 141,200 | 3,800 | 66,200 |
| 2024-05-31 | 3,800 | 216,900 | 0 | 139,600 | 3,800 | 77,300 |
| 2024-05-24 | 3,700 | 210,300 | 0 | 137,500 | 3,700 | 72,800 |
| 2024-05-17 | 5,800 | 210,000 | 0 | 136,700 | 5,800 | 73,300 |
| 2024-05-10 | 4,700 | 197,900 | 1,000 | 134,400 | 3,700 | 63,500 |
| 2024-05-02 | 6,000 | 202,000 | 2,000 | 136,800 | 4,000 | 65,200 |
| 2024-04-26 | 6,000 | 203,900 | 2,000 | 134,200 | 4,000 | 69,700 |
| 2024-04-19 | 5,700 | 208,300 | 2,000 | 135,000 | 3,700 | 73,300 |
| 2024-04-12 | 9,700 | 217,500 | 2,000 | 135,500 | 7,700 | 82,000 |
| 2024-04-05 | 8,400 | 224,200 | 2,000 | 135,900 | 6,400 | 88,300 |
| 2024-03-29 | 9,500 | 222,000 | 4,000 | 136,500 | 5,500 | 85,500 |
| 2024-03-22 | 699,600 | 240,000 | 689,100 | 144,500 | 10,500 | 95,500 |
| 2024-03-15 | 514,200 | 251,300 | 503,800 | 144,400 | 10,400 | 106,900 |
| 2024-03-08 | 391,200 | 264,100 | 384,300 | 146,300 | 6,900 | 117,800 |
| 2024-03-01 | 219,300 | 259,000 | 213,000 | 136,000 | 6,300 | 123,000 |
| 2024-02-22 | 68,000 | 235,300 | 65,200 | 95,200 | 2,800 | 140,100 |
| 2024-02-16 | 58,400 | 244,600 | 55,600 | 95,400 | 2,800 | 149,200 |
| 2024-02-09 | 48,600 | 252,000 | 45,200 | 102,300 | 3,400 | 149,700 |
| 2024-02-02 | 43,200 | 284,500 | 28,100 | 100,300 | 15,100 | 184,200 |
| 2024-01-26 | 31,700 | 273,400 | 23,500 | 101,600 | 8,200 | 171,800 |
| 2024-01-19 | 25,000 | 272,500 | 19,500 | 100,400 | 5,500 | 172,100 |
| 2024-01-12 | 23,400 | 274,600 | 17,300 | 101,700 | 6,100 | 172,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250418 | 17:00 | サックスバーＨＤ | 当社および子会社の役員異動に関するお知らせ並びに執行役員制度導入に関するお知らせ |
| 20250402 | 15:30 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20250304 | 15:30 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20250204 | 15:30 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20250106 | 15:30 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20241203 | 15:30 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20241105 | 15:30 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20241002 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240903 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240802 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240801 | 15:00 | サックスバーＨＤ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240702 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240604 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240510 | 17:00 | サックスバーＨＤ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240510 | 17:00 | サックスバーＨＤ | 中期経営計画策定の お知らせ |
| 20240510 | 17:00 | サックスバーＨＤ | 2024年3月期決算説明資料 |
| 20240502 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240402 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240304 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240202 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240201 | 15:00 | サックスバーＨＤ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VLRZ | 350 | 2025-04-14 13:34 | 株式会社サックスバー ホールディングス | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| S100VDSO | 350 | 2025-03-13 12:15 | 株式会社サックスバー ホールディングス | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| S100VD99 | 350 | 2025-03-11 14:19 | 株式会社サックスバー ホールディングス | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| S100TP20 | 350 | 2024-06-21 14:13 | 株式会社サックスバー ホールディングス | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TCTJ | 350 | 2024-05-07 13:25 | 株式会社サックスバー ホールディングス | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| S100T2IW | 350 | 2024-03-18 14:49 | 株式会社サックスバー ホールディングス | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| S100SXRQ | 350 | 2024-02-22 14:54 | 株式会社サックスバー ホールディングス | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9990 | 1 | 株式会社サックスバー ホールディングス | 2025-04-19 20:24:07 |
| 9990 | 2 | 統合報告書 | IR情報 | 株式会社サックスバー ホールディングス | 2024-09-13 16:33:00 |
| 9990 | 2 | IR情報2024.06.21「第51期定時株主総会招集ご通知」の一部訂正のお知らせREAD MORE | 2024-06-21 22:47:05 |
| 9990 | 2 | IR情報2024.05.102024年３月期決算短信〔日本基準〕(連結)READ MORE | 2024-06-18 17:33:20 |
| 9990 | 2 | IR情報2024.06.03第51期定時株主総会招集ご通知READ MORE | 2024-06-18 17:33:19 |
| 9990 | 2 | IR情報2024.06.045月・月次売上情報等のお知らせREAD MORE | 2024-06-18 17:33:17 |
| 9990 | 2 | 2024-06-18 10:33:33 | |
| 9990 | 2 | 電子公告 | IR情報 | 株式会社サックスバー ホールディングス | 2024-06-15 06:09:26 |
| 9990 | 2 | 優待情報 | IR情報 | 株式会社サックスバー ホールディングス | 2024-06-15 06:09:25 |
| 9990 | 2 | IR関連資料 | IR情報 | 株式会社サックスバー ホールディングス | 2024-06-15 06:09:23 |