| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241107 | 921 | 929 | 918 | 922 | 45,800 | 3 | 100% | 100% | 71% | ▲▲▲▲▲ | 100% | 103% | 103% | 100% | 105% |
| 20241108 | 930 | 938 | 928 | 934 | 43,100 | 12 | 101% | 100% | 94% | ▲▲▲▲▲▲ | 101% | 102% | 105% | 100% | 106% |
| 20241111 | 932 | 945 | 932 | 945 | 54,200 | 11 | 101% | 101% | 126% | ▲▲▲▲▲▲▲ | 102% | 99% | 103% | 100% | 106% |
| 20241112 | 948 | 969 | 947 | 965 | 131,400 | 20 | 102% | 102% | 242% | ▲▲▲▲▲▲▲▲ | 99% | 98% | 102% | 100% | 109% |
| 20241113 | 965 | 965 | 931 | 959 | 68,600 | -6 | 99% | 99% | 52% | ▼ | 98% | 96% | 102% | 99% | 108% |
| 20241114 | 968 | 983 | 950 | 950 | 60,300 | -9 | 99% | 98% | 88% | ▼▼ | 98% | 97% | 105% | 98% | 107% |
| 20241115 | 950 | 950 | 924 | 927 | 24,600 | -23 | 98% | 98% | 41% | ▼▼▼ | 102% | 98% | 108% | 96% | 104% |
| 20241118 | 926 | 945 | 916 | 941 | 29,400 | 14 | 102% | 102% | 120% | ▲ | 98% | 97% | 105% | 98% | 106% |
| 20241119 | 947 | 948 | 929 | 930 | 19,300 | -11 | 99% | 98% | 66% | ▼ | 99% | 98% | 107% | 96% | 105% |
| 20241120 | 930 | 930 | 919 | 919 | 13,300 | -11 | 99% | 99% | 69% | ▼▼ | 99% | 99% | 109% | 95% | 103% |
| 20241121 | 919 | 930 | 904 | 909 | 22,600 | -10 | 99% | 99% | 170% | ▼▼▼ | 101% | 101% | 111% | 94% | 102% |
| 20241122 | 903 | 912 | 896 | 912 | 27,900 | 3 | 100% | 101% | 123% | ▲ | 99% | 100% | 109% | 95% | 102% |
| 20241125 | 919 | 920 | 910 | 914 | 21,800 | 2 | 100% | 99% | 78% | ▲▲ | 100% | 100% | 109% | 95% | 102% |
| 20241126 | 914 | 916 | 910 | 913 | 7,300 | -1 | 100% | 100% | 33% | ▼ | 100% | 102% | 109% | 95% | 101% |
| 20241127 | 913 | 913 | 901 | 910 | 10,600 | -3 | 100% | 100% | 145% | ▼▼ | 100% | 106% | 110% | 94% | 101% |
| 20241128 | 909 | 917 | 905 | 913 | 21,600 | 3 | 100% | 100% | 204% | ▲ | 100% | 105% | 109% | 95% | 100% |
| 20241129 | 914 | 925 | 912 | 916 | 13,700 | 3 | 100% | 100% | 63% | ▲▲ | 100% | 107% | 109% | 95% | 101% |
| 20241202 | 914 | 922 | 910 | 918 | 18,200 | 2 | 100% | 100% | 133% | ▲▲▲ | 102% | 107% | 108% | 95% | 101% |
| 20241203 | 917 | 935 | 917 | 931 | 26,000 | 13 | 101% | 102% | 143% | ▲▲▲▲ | 102% | 106% | 106% | 96% | 102% |
| 20241204 | 936 | 959 | 936 | 959 | 75,000 | 28 | 103% | 102% | 288% | ▲▲▲▲▲ | 99% | 103% | 102% | 99% | 106% |
| 20241205 | 964 | 964 | 949 | 958 | 87,900 | -1 | 100% | 99% | 117% | ▼ | 102% | 104% | 103% | 99% | 105% |
| 20241206 | 957 | 990 | 953 | 977 | 69,900 | 19 | 102% | 102% | 80% | ▲ | 100% | 102% | 101% | 100% | 107% |
| 20241209 | 980 | 984 | 971 | 981 | 56,700 | 4 | 100% | 100% | 81% | ▲▲ | 100% | 101% | 100% | 100% | 108% |
| 20241210 | 986 | 994 | 979 | 988 | 53,100 | 7 | 101% | 100% | 94% | ▲▲▲ | 100% | 101% | 100% | 100% | 109% |
| 20241211 | 990 | 995 | 988 | 992 | 53,400 | 4 | 100% | 100% | 101% | ▲▲▲▲ | 100% | 99% | 99% | 100% | 109% |
| 20241212 | 998 | 999 | 992 | 997 | 54,400 | 5 | 101% | 100% | 102% | ▲▲▲▲▲ | 102% | 100% | 100% | 100% | 110% |
| 20241213 | 984 | 1,002 | 984 | 999 | 46,200 | 2 | 100% | 102% | 85% | ▲▲▲▲▲▲ | 100% | 99% | 98% | 100% | 110% |
| 20241216 | 997 | 1,001 | 992 | 995 | 22,400 | -4 | 100% | 100% | 48% | ▼ | 99% | 98% | 99% | 100% | 109% |
| 20241217 | 992 | 992 | 956 | 985 | 41,300 | -10 | 99% | 99% | 184% | ▼▼ | 100% | 99% | 100% | 99% | 108% |
| 20241218 | 970 | 978 | 963 | 968 | 24,900 | -17 | 98% | 100% | 60% | ▼▼▼ | 103% | 102% | 99% | 97% | 106% |
| 20241219 | 959 | 987 | 951 | 987 | 28,500 | 19 | 102% | 103% | 114% | ▲ | 99% | 101% | 96% | 99% | 108% |
| 20241220 | 980 | 981 | 971 | 974 | 23,800 | -13 | 99% | 99% | 84% | ▼ | 99% | 102% | 96% | 97% | 107% |
| 20241223 | 973 | 977 | 962 | 965 | 17,600 | -9 | 99% | 99% | 74% | ▼▼ | 99% | 102% | 95% | 97% | 106% |
| 20241224 | 967 | 968 | 957 | 961 | 17,300 | -4 | 100% | 99% | 98% | ▼▼▼ | 101% | 101% | 95% | 96% | 106% |
| 20241225 | 970 | 985 | 968 | 979 | 26,900 | 18 | 102% | 101% | 155% | ▲ | 100% | 100% | 93% | 98% | 107% |
| 20241226 | 982 | 985 | 975 | 985 | 42,500 | 6 | 101% | 100% | 158% | ▲▲ | 100% | 98% | 94% | 99% | 108% |
| 20241227 | 988 | 992 | 979 | 988 | 40,000 | 3 | 100% | 100% | 94% | ▲▲▲ | 99% | 96% | 95% | 99% | 108% |
| 20241230 | 988 | 990 | 978 | 978 | 20,600 | -10 | 99% | 99% | 52% | ▼ | 100% | 95% | 96% | 98% | 105% |
| 20250106 | 982 | 985 | 962 | 981 | 50,200 | 3 | 100% | 100% | 244% | ▲ | 99% | 95% | 96% | 98% | 102% |
| 20250107 | 984 | 987 | 973 | 973 | 19,600 | -8 | 99% | 99% | 39% | ▼ | 98% | 95% | 97% | 97% | 102% |
| 20250108 | 968 | 969 | 950 | 951 | 41,200 | -22 | 98% | 98% | 210% | ▼▼ | 99% | 97% | 99% | 95% | 100% |
| 20250109 | 950 | 958 | 934 | 936 | 36,400 | -15 | 98% | 99% | 88% | ▼▼▼ | 100% | 98% | 101% | 94% | 100% |
| 20250110 | 936 | 945 | 931 | 936 | 20,600 | 0 | 100% | 100% | 57% | -- | 99% | 98% | 101% | 94% | 100% |
| 20250114 | 930 | 934 | 923 | 923 | 30,400 | -13 | 99% | 99% | 148% | ▼ | 100% | 99% | 102% | 92% | 100% |
| 20250115 | 922 | 930 | 919 | 920 | 17,600 | -3 | 100% | 100% | 58% | ▼▼ | 99% | 98% | 102% | 92% | 100% |
| 20250116 | 923 | 925 | 909 | 916 | 24,800 | -4 | 100% | 99% | 141% | ▼▼▼ | 100% | 99% | 102% | 92% | 100% |
| 20250117 | 910 | 915 | 907 | 907 | 15,200 | -9 | 99% | 100% | 61% | ▼▼▼▼ | 100% | 100% | 101% | 91% | 100% |
| 20250120 | 911 | 920 | 911 | 913 | 16,200 | 6 | 101% | 100% | 107% | ▲ | 98% | 101% | 98% | 92% | 101% |
| 20250121 | 921 | 921 | 904 | 904 | 28,800 | -9 | 99% | 98% | 178% | ▼ | 100% | 103% | 99% | 91% | 100% |
| 20250122 | 906 | 912 | 905 | 905 | 14,100 | 1 | 100% | 100% | 49% | ▲ | 99% | 103% | 0% | 92% | 100% |
| 20250123 | 904 | 904 | 890 | 897 | 43,600 | -8 | 99% | 99% | 309% | ▼ | 102% | 105% | 0% | 91% | 100% |
| 20250124 | 899 | 915 | 899 | 914 | 27,800 | 17 | 102% | 102% | 64% | ▲ | 101% | 103% | 0% | 93% | 102% |
| 20250127 | 920 | 932 | 920 | 932 | 36,400 | 18 | 102% | 101% | 131% | ▲▲ | 100% | 99% | 0% | 94% | 104% |
| 20250128 | 932 | 942 | 930 | 935 | 20,000 | 3 | 100% | 100% | 55% | ▲▲▲ | 100% | 98% | 0% | 95% | 104% |
| 20250129 | 934 | 936 | 929 | 932 | 20,500 | -3 | 100% | 100% | 103% | ▼ | 101% | 97% | 0% | 94% | 104% |
| 20250130 | 932 | 943 | 932 | 943 | 21,500 | 11 | 101% | 101% | 105% | ▲ | 99% | 96% | 0% | 95% | 105% |
| 20250131 | 940 | 940 | 921 | 926 | 25,500 | -17 | 98% | 99% | 119% | ▼ | 99% | 0% | 0% | 94% | 103% |
| 20250203 | 926 | 935 | 919 | 919 | 41,600 | -7 | 99% | 99% | 163% | ▼▼ | 98% | 0% | 0% | 94% | 102% |
| 20250204 | 916 | 924 | 900 | 900 | 55,300 | -19 | 98% | 98% | 133% | ▼▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20250205 | 900 | 912 | 897 | 899 | 24,600 | -1 | 100% | 100% | 44% | ▼▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-01-31 | 19,300 | 148,100 | 17,600 | 113,700 | 1,700 | 34,400 |
| 2025-01-24 | 14,500 | 150,100 | 13,500 | 114,500 | 1,000 | 35,600 |
| 2025-01-17 | 10,500 | 144,300 | 9,400 | 113,600 | 1,100 | 30,700 |
| 2025-01-10 | 8,100 | 145,600 | 6,200 | 117,600 | 1,900 | 28,000 |
| 2024-12-27 | 6,300 | 144,000 | 4,500 | 118,500 | 1,800 | 25,500 |
| 2024-12-20 | 2,400 | 147,500 | 500 | 118,300 | 1,900 | 29,200 |
| 2024-12-13 | 3,200 | 150,200 | 600 | 120,900 | 2,600 | 29,300 |
| 2024-12-06 | 4,000 | 152,600 | 500 | 118,200 | 3,500 | 34,400 |
| 2024-11-29 | 3,600 | 152,700 | 0 | 117,000 | 3,600 | 35,700 |
| 2024-11-22 | 3,100 | 155,100 | 0 | 117,700 | 3,100 | 37,400 |
| 2024-11-15 | 5,900 | 155,600 | 0 | 118,200 | 5,900 | 37,400 |
| 2024-11-08 | 4,000 | 161,800 | 0 | 121,900 | 4,000 | 39,900 |
| 2024-11-01 | 4,600 | 158,500 | 0 | 121,000 | 4,600 | 37,500 |
| 2024-10-25 | 5,100 | 156,600 | 0 | 121,200 | 5,100 | 35,400 |
| 2024-10-18 | 2,200 | 162,700 | 0 | 123,800 | 2,200 | 38,900 |
| 2024-10-11 | 1,400 | 160,100 | 0 | 123,500 | 1,400 | 36,600 |
| 2024-10-04 | 1,300 | 163,800 | 0 | 126,700 | 1,300 | 37,100 |
| 2024-09-27 | 500 | 162,200 | 0 | 125,100 | 500 | 37,100 |
| 2024-09-20 | 2,400 | 164,800 | 0 | 127,300 | 2,400 | 37,500 |
| 2024-09-13 | 2,500 | 167,000 | 0 | 127,200 | 2,500 | 39,800 |
| 2024-09-06 | 2,300 | 168,100 | 100 | 126,700 | 2,200 | 41,400 |
| 2024-08-30 | 2,700 | 168,200 | 100 | 127,100 | 2,600 | 41,100 |
| 2024-08-23 | 2,300 | 172,400 | 100 | 129,400 | 2,200 | 43,000 |
| 2024-08-16 | 4,100 | 180,500 | 100 | 135,900 | 4,000 | 44,600 |
| 2024-08-09 | 7,500 | 172,100 | 0 | 131,700 | 7,500 | 40,400 |
| 2024-08-02 | 2,300 | 193,400 | 0 | 146,300 | 2,300 | 47,100 |
| 2024-07-26 | 5,600 | 183,700 | 0 | 142,500 | 5,600 | 41,200 |
| 2024-07-19 | 5,000 | 189,600 | 0 | 142,100 | 5,000 | 47,500 |
| 2024-07-12 | 5,600 | 188,100 | 0 | 143,500 | 5,600 | 44,600 |
| 2024-07-05 | 6,000 | 188,800 | 0 | 142,900 | 6,000 | 45,900 |
| 2024-06-28 | 4,600 | 192,200 | 0 | 142,700 | 4,600 | 49,500 |
| 2024-06-21 | 3,800 | 207,100 | 0 | 145,200 | 3,800 | 61,900 |
| 2024-06-14 | 4,500 | 203,300 | 0 | 144,800 | 4,500 | 58,500 |
| 2024-06-07 | 3,800 | 207,400 | 0 | 141,200 | 3,800 | 66,200 |
| 2024-05-31 | 3,800 | 216,900 | 0 | 139,600 | 3,800 | 77,300 |
| 2024-05-24 | 3,700 | 210,300 | 0 | 137,500 | 3,700 | 72,800 |
| 2024-05-17 | 5,800 | 210,000 | 0 | 136,700 | 5,800 | 73,300 |
| 2024-05-10 | 4,700 | 197,900 | 1,000 | 134,400 | 3,700 | 63,500 |
| 2024-05-02 | 6,000 | 202,000 | 2,000 | 136,800 | 4,000 | 65,200 |
| 2024-04-26 | 6,000 | 203,900 | 2,000 | 134,200 | 4,000 | 69,700 |
| 2024-04-19 | 5,700 | 208,300 | 2,000 | 135,000 | 3,700 | 73,300 |
| 2024-04-12 | 9,700 | 217,500 | 2,000 | 135,500 | 7,700 | 82,000 |
| 2024-04-05 | 8,400 | 224,200 | 2,000 | 135,900 | 6,400 | 88,300 |
| 2024-03-29 | 9,500 | 222,000 | 4,000 | 136,500 | 5,500 | 85,500 |
| 2024-03-22 | 699,600 | 240,000 | 689,100 | 144,500 | 10,500 | 95,500 |
| 2024-03-15 | 514,200 | 251,300 | 503,800 | 144,400 | 10,400 | 106,900 |
| 2024-03-08 | 391,200 | 264,100 | 384,300 | 146,300 | 6,900 | 117,800 |
| 2024-03-01 | 219,300 | 259,000 | 213,000 | 136,000 | 6,300 | 123,000 |
| 2024-02-22 | 68,000 | 235,300 | 65,200 | 95,200 | 2,800 | 140,100 |
| 2024-02-16 | 58,400 | 244,600 | 55,600 | 95,400 | 2,800 | 149,200 |
| 2024-02-09 | 48,600 | 252,000 | 45,200 | 102,300 | 3,400 | 149,700 |
| 2024-02-02 | 43,200 | 284,500 | 28,100 | 100,300 | 15,100 | 184,200 |
| 2024-01-26 | 31,700 | 273,400 | 23,500 | 101,600 | 8,200 | 171,800 |
| 2024-01-19 | 25,000 | 272,500 | 19,500 | 100,400 | 5,500 | 172,100 |
| 2024-01-12 | 23,400 | 274,600 | 17,300 | 101,700 | 6,100 | 172,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250204 | 15:30 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20250106 | 15:30 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20241203 | 15:30 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20241105 | 15:30 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20241002 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240903 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240802 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240801 | 15:00 | サックスバーＨＤ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240702 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240604 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240510 | 17:00 | サックスバーＨＤ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240510 | 17:00 | サックスバーＨＤ | 中期経営計画策定の お知らせ |
| 20240510 | 17:00 | サックスバーＨＤ | 2024年3月期決算説明資料 |
| 20240502 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240402 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240304 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240202 | 15:00 | サックスバーＨＤ | (株)東京デリカの月次売上情報等のお知らせ |
| 20240201 | 15:00 | サックスバーＨＤ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TP20 | 350 | 2024-06-21 14:13 | 株式会社サックスバー ホールディングス | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TCTJ | 350 | 2024-05-07 13:25 | 株式会社サックスバー ホールディングス | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| S100T2IW | 350 | 2024-03-18 14:49 | 株式会社サックスバー ホールディングス | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| S100SXRQ | 350 | 2024-02-22 14:54 | 株式会社サックスバー ホールディングス | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9990 | 1 | 株式会社サックスバー ホールディングス | 2025-02-05 15:24:22 |
| 9990 | 2 | 統合報告書 | IR情報 | 株式会社サックスバー ホールディングス | 2024-09-13 16:33:00 |
| 9990 | 2 | IR情報2024.06.21「第51期定時株主総会招集ご通知」の一部訂正のお知らせREAD MORE | 2024-06-21 22:47:05 |
| 9990 | 2 | IR情報2024.05.102024年３月期決算短信〔日本基準〕(連結)READ MORE | 2024-06-18 17:33:20 |
| 9990 | 2 | IR情報2024.06.03第51期定時株主総会招集ご通知READ MORE | 2024-06-18 17:33:19 |
| 9990 | 2 | IR情報2024.06.045月・月次売上情報等のお知らせREAD MORE | 2024-06-18 17:33:17 |
| 9990 | 2 | 2024-06-18 10:33:33 | |
| 9990 | 2 | 電子公告 | IR情報 | 株式会社サックスバー ホールディングス | 2024-06-15 06:09:26 |
| 9990 | 2 | 優待情報 | IR情報 | 株式会社サックスバー ホールディングス | 2024-06-15 06:09:25 |
| 9990 | 2 | IR関連資料 | IR情報 | 株式会社サックスバー ホールディングス | 2024-06-15 06:09:23 |