intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,303 | 2,325 | 2,291 | 2,298 | 2,240,200 | 1 | 100% | 100% | 116% | ▲▲▲ | 99% | 100% | 103% | 93% | 101% |
20250121 | 2,307 | 2,307 | 2,258 | 2,283 | 733,700 | -15 | 99% | 99% | 33% | ▼ | 101% | 102% | 109% | 93% | 100% |
20250122 | 2,295 | 2,362 | 2,281 | 2,317 | 2,357,200 | 34 | 101% | 101% | 321% | ▲ | 99% | 103% | 108% | 94% | 102% |
20250123 | 2,320 | 2,335 | 2,273 | 2,296 | 1,715,000 | -22 | 99% | 99% | 73% | ▼ | 100% | 105% | 108% | 93% | 101% |
20250124 | 2,315 | 2,319 | 2,285 | 2,308 | 1,339,000 | 12 | 101% | 100% | 78% | ▲ | 99% | 109% | 115% | 94% | 101% |
20250127 | 2,299 | 2,306 | 2,275 | 2,284 | 1,196,000 | -24 | 99% | 99% | 89% | ▼ | 104% | 111% | 117% | 93% | 100% |
20250128 | 2,260 | 2,356 | 2,260 | 2,341 | 1,494,900 | 57 | 102% | 104% | 125% | ▲ | 100% | 100% | 110% | 95% | 103% |
20250129 | 2,391 | 2,438 | 2,371 | 2,390 | 1,847,300 | 49 | 102% | 100% | 124% | ▲▲ | 101% | 99% | 109% | 97% | 105% |
20250130 | 2,408 | 2,437 | 2,405 | 2,430 | 1,823,400 | 40 | 102% | 101% | 99% | ▲▲▲ | 99% | 93% | 104% | 99% | 107% |
20250131 | 2,530 | 2,534 | 2,472 | 2,500 | 2,035,200 | 70 | 103% | 99% | 112% | ▲▲▲▲ | 94% | 96% | 107% | 100% | 110% |
20250203 | 2,456 | 2,495 | 2,271 | 2,299 | 3,499,400 | -201 | 92% | 94% | 172% | ▼ | 99% | 98% | 110% | 92% | 101% |
20250204 | 2,399 | 2,424 | 2,353 | 2,385 | 2,154,600 | 87 | 104% | 99% | 62% | ▲ | 96% | 99% | 110% | 95% | 105% |
20250205 | 2,392 | 2,408 | 2,287 | 2,300 | 1,531,100 | -86 | 96% | 96% | 71% | ▼ | 102% | 102% | 114% | 92% | 101% |
20250206 | 2,308 | 2,365 | 2,306 | 2,361 | 1,040,000 | 62 | 103% | 102% | 68% | ▲ | 101% | 101% | 109% | 94% | 104% |
20250207 | 2,328 | 2,369 | 2,320 | 2,357 | 622,100 | -4 | 100% | 101% | 60% | ▼ | 100% | 100% | 108% | 94% | 104% |
20250210 | 2,352 | 2,364 | 2,320 | 2,362 | 558,100 | 5 | 100% | 100% | 90% | ▲ | 99% | 99% | 107% | 94% | 104% |
20250212 | 2,377 | 2,378 | 2,319 | 2,343 | 1,072,600 | -19 | 99% | 99% | 192% | ▼ | 99% | 106% | 107% | 94% | 103% |
20250213 | 2,368 | 2,383 | 2,345 | 2,354 | 888,100 | 11 | 100% | 99% | 83% | ▲ | 100% | 107% | 110% | 94% | 103% |
20250214 | 2,349 | 2,369 | 2,323 | 2,351 | 925,600 | -3 | 100% | 100% | 104% | ▼ | 99% | 112% | 113% | 94% | 103% |
20250217 | 2,352 | 2,360 | 2,310 | 2,321 | 599,800 | -31 | 99% | 99% | 65% | ▼▼ | 102% | 114% | 114% | 93% | 102% |
20250218 | 2,319 | 2,364 | 2,311 | 2,356 | 938,000 | 36 | 102% | 102% | 156% | ▲ | 105% | 106% | 112% | 94% | 103% |
20250219 | 2,373 | 2,525 | 2,362 | 2,504 | 1,592,100 | 148 | 106% | 105% | 170% | ▲▲ | 103% | 104% | 110% | 100% | 110% |
20250220 | 2,404 | 2,486 | 2,400 | 2,466 | 1,340,900 | -38 | 99% | 103% | 84% | ▼ | 99% | 93% | 100% | 99% | 108% |
20250225 | 2,652 | 2,708 | 2,542 | 2,637 | 4,436,100 | 171 | 107% | 99% | 331% | ▲ | 99% | 97% | 104% | 100% | 115% |
20250226 | 2,539 | 2,541 | 2,461 | 2,504 | 2,235,200 | -133 | 95% | 99% | 50% | ▼ | 100% | 98% | 106% | 95% | 110% |
20250227 | 2,505 | 2,538 | 2,468 | 2,505 | 1,336,400 | 2 | 100% | 100% | 60% | ▲ | 99% | 103% | 108% | 95% | 109% |
20250228 | 2,462 | 2,479 | 2,386 | 2,427 | 1,226,200 | -79 | 97% | 99% | 92% | ▼ | 102% | 104% | 109% | 92% | 106% |
20250303 | 2,431 | 2,492 | 2,409 | 2,476 | 1,148,600 | 49 | 102% | 102% | 94% | ▲ | 100% | 104% | 109% | 94% | 108% |
20250304 | 2,427 | 2,452 | 2,400 | 2,430 | 1,389,500 | -46 | 98% | 100% | 121% | ▼ | 100% | 103% | 108% | 92% | 106% |
20250305 | 2,457 | 2,481 | 2,422 | 2,459 | 960,300 | 29 | 101% | 100% | 69% | ▲ | 102% | 102% | 106% | 93% | 107% |
20250306 | 2,475 | 2,565 | 2,461 | 2,534 | 1,242,500 | 75 | 103% | 102% | 129% | ▲▲ | 101% | 101% | 105% | 96% | 110% |
20250307 | 2,506 | 2,558 | 2,504 | 2,535 | 971,100 | 1 | 100% | 101% | 78% | ▲▲▲ | 100% | 99% | 103% | 96% | 110% |
20250310 | 2,535 | 2,557 | 2,509 | 2,523 | 703,200 | -12 | 100% | 100% | 72% | ▼ | 100% | 104% | 106% | 96% | 109% |
20250311 | 2,483 | 2,533 | 2,453 | 2,494 | 939,100 | -29 | 99% | 100% | 134% | ▼▼ | 102% | 107% | 105% | 95% | 107% |
20250312 | 2,483 | 2,564 | 2,479 | 2,535 | 797,000 | 41 | 102% | 102% | 85% | ▲ | 97% | 103% | 99% | 96% | 109% |
20250313 | 2,567 | 2,591 | 2,488 | 2,500 | 730,000 | -35 | 99% | 97% | 92% | ▼ | 101% | 107% | 100% | 95% | 108% |
20250314 | 2,461 | 2,509 | 2,461 | 2,494 | 807,400 | -6 | 100% | 101% | 111% | ▼▼ | 102% | 103% | 97% | 95% | 107% |
20250317 | 2,538 | 2,594 | 2,538 | 2,579 | 680,400 | 85 | 103% | 102% | 84% | ▲ | 99% | 97% | 92% | 98% | 111% |
20250318 | 2,679 | 2,705 | 2,652 | 2,652 | 1,060,600 | 73 | 103% | 99% | 156% | ▲▲ | 101% | 99% | 90% | 100% | 114% |
20250319 | 2,625 | 2,686 | 2,612 | 2,645 | 553,300 | -7 | 100% | 101% | 52% | ▼ | 100% | 100% | 89% | 100% | 112% |
20250321 | 2,607 | 2,689 | 2,607 | 2,617 | 936,200 | -28 | 99% | 100% | 169% | ▼▼ | 99% | 101% | 86% | 99% | 108% |
20250324 | 2,600 | 2,620 | 2,558 | 2,566 | 529,300 | -51 | 98% | 99% | 57% | ▼▼▼ | 98% | 96% | 85% | 97% | 106% |
20250325 | 2,639 | 2,639 | 2,577 | 2,587 | 664,200 | 21 | 101% | 98% | 125% | ▲ | 98% | 94% | 86% | 98% | 107% |
20250326 | 2,614 | 2,620 | 2,547 | 2,569 | 959,300 | -18 | 99% | 98% | 144% | ▼ | 102% | 96% | 85% | 97% | 106% |
20250327 | 2,561 | 2,658 | 2,561 | 2,620 | 1,653,800 | 51 | 102% | 102% | 172% | ▲ | 100% | 98% | 86% | 99% | 108% |
20250328 | 2,519 | 2,555 | 2,484 | 2,529 | 1,417,800 | -91 | 97% | 100% | 86% | ▼ | 99% | 95% | 88% | 95% | 104% |
20250331 | 2,485 | 2,493 | 2,443 | 2,467 | 1,176,600 | -62 | 98% | 99% | 83% | ▼▼ | 99% | 93% | 87% | 93% | 102% |
20250401 | 2,492 | 2,494 | 2,452 | 2,463 | 755,200 | -4 | 100% | 99% | 64% | ▼▼▼ | 100% | 86% | 88% | 93% | 101% |
20250402 | 2,464 | 2,480 | 2,433 | 2,460 | 883,700 | -3 | 100% | 100% | 117% | ▼▼▼▼ | 102% | 97% | 90% | 93% | 100% |
20250403 | 2,327 | 2,363 | 2,318 | 2,363 | 1,060,900 | -98 | 96% | 102% | 120% | ▼▼▼▼▼ | 98% | 95% | 0% | 89% | 100% |
20250404 | 2,367 | 2,395 | 2,276 | 2,314 | 1,195,700 | -49 | 98% | 98% | 113% | ▼▼▼▼▼▼ | 103% | 106% | 0% | 87% | 100% |
20250408 | 2,066 | 2,177 | 2,066 | 2,119 | 827,200 | -196 | 92% | 103% | 69% | ▼▼▼▼▼▼▼ | 101% | 106% | 0% | 80% | 100% |
20250409 | 2,055 | 2,091 | 2,024 | 2,071 | 1,005,800 | -48 | 98% | 101% | 122% | ▼▼▼▼▼▼▼▼ | 98% | 95% | 0% | 78% | 100% |
20250410 | 2,290 | 2,290 | 2,218 | 2,247 | 1,150,800 | 176 | 109% | 98% | 114% | ▲ | 102% | 101% | 0% | 85% | 109% |
20250411 | 2,154 | 2,207 | 2,145 | 2,190 | 971,000 | -57 | 97% | 102% | 84% | ▼ | 99% | 100% | 0% | 83% | 106% |
20250414 | 2,178 | 2,191 | 2,136 | 2,155 | 984,200 | -35 | 98% | 99% | 101% | ▼▼ | 99% | 96% | 0% | 81% | 104% |
20250415 | 2,189 | 2,196 | 2,154 | 2,168 | 730,700 | 13 | 101% | 99% | 74% | ▲ | 99% | 0% | 0% | 82% | 105% |
20250416 | 2,160 | 2,165 | 2,126 | 2,144 | 550,000 | -25 | 99% | 99% | 75% | ▼ | 101% | 0% | 0% | 81% | 104% |
20250417 | 2,154 | 2,183 | 2,144 | 2,175 | 484,500 | 32 | 101% | 101% | 88% | ▲ | 100% | 0% | 0% | 82% | 105% |
20250418 | 2,102 | 2,143 | 2,032 | 2,100 | 3,544,300 | -75 | 97% | 100% | 732% | ▼ | % | % | % | 80% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 22,100 | 81,500 | 18,400 | 22,500 | 3,700 | 59,000 |
2025-04-04 | 20,900 | 98,900 | 17,800 | 22,400 | 3,100 | 76,500 |
2025-03-28 | 22,000 | 111,100 | 17,600 | 25,600 | 4,400 | 85,500 |
2025-03-21 | 25,800 | 92,600 | 18,300 | 23,000 | 7,500 | 69,600 |
2025-03-14 | 24,300 | 122,700 | 19,800 | 20,200 | 4,500 | 102,500 |
2025-03-07 | 26,900 | 114,800 | 21,300 | 21,700 | 5,600 | 93,100 |
2025-02-28 | 22,000 | 136,600 | 17,200 | 27,200 | 4,800 | 109,400 |
2025-02-21 | 116,100 | 100,900 | 24,800 | 27,800 | 91,300 | 73,100 |
2025-02-14 | 26,300 | 120,300 | 19,200 | 28,100 | 7,100 | 92,200 |
2025-02-07 | 24,600 | 124,600 | 19,100 | 29,800 | 5,500 | 94,800 |
2025-01-31 | 25,700 | 123,500 | 17,700 | 34,500 | 8,000 | 89,000 |
2025-01-24 | 23,600 | 131,600 | 17,500 | 38,700 | 6,100 | 92,900 |
2025-01-17 | 31,700 | 131,300 | 17,500 | 35,400 | 14,200 | 95,900 |
2025-01-10 | 33,500 | 127,100 | 17,500 | 30,100 | 16,000 | 97,000 |
2024-12-27 | 18,800 | 112,800 | 10,500 | 24,300 | 8,300 | 88,500 |
2024-12-20 | 20,300 | 129,600 | 10,500 | 25,600 | 9,800 | 104,000 |
2024-12-13 | 21,900 | 116,800 | 10,600 | 24,300 | 11,300 | 92,500 |
2024-12-06 | 22,000 | 98,000 | 10,700 | 22,300 | 11,300 | 75,700 |
2024-11-29 | 18,500 | 116,100 | 10,900 | 25,700 | 7,600 | 90,400 |
2024-11-22 | 19,800 | 94,300 | 11,000 | 25,100 | 8,800 | 69,200 |
2024-11-15 | 25,800 | 92,700 | 10,500 | 26,100 | 15,300 | 66,600 |
2024-11-08 | 18,200 | 104,500 | 10,600 | 28,300 | 7,600 | 76,200 |
2024-11-01 | 20,000 | 128,400 | 10,700 | 30,000 | 9,300 | 98,400 |
2024-10-25 | 27,800 | 105,200 | 10,400 | 31,300 | 17,400 | 73,900 |
2024-10-18 | 16,700 | 74,600 | 10,300 | 25,500 | 6,400 | 49,100 |
2024-10-11 | 16,800 | 62,500 | 10,000 | 24,000 | 6,800 | 38,500 |
2024-10-04 | 23,700 | 67,100 | 10,000 | 24,800 | 13,700 | 42,300 |
2024-09-27 | 30,700 | 62,900 | 10,500 | 23,600 | 20,200 | 39,300 |
2024-09-20 | 32,500 | 66,500 | 7,300 | 21,500 | 25,200 | 45,000 |
2024-09-13 | 21,900 | 60,000 | 7,400 | 23,500 | 14,500 | 36,500 |
2024-09-06 | 26,300 | 68,500 | 7,300 | 22,300 | 19,000 | 46,200 |
2024-08-30 | 14,300 | 74,300 | 2,300 | 24,700 | 12,000 | 49,600 |
2024-08-23 | 21,000 | 75,900 | 3,400 | 22,600 | 17,600 | 53,300 |
2024-08-16 | 14,100 | 81,800 | 3,100 | 25,900 | 11,000 | 55,900 |
2024-08-09 | 19,700 | 87,300 | 8,600 | 24,900 | 11,100 | 62,400 |
2024-08-02 | 22,600 | 117,700 | 4,000 | 37,500 | 18,600 | 80,200 |
2024-07-26 | 47,800 | 117,100 | 4,200 | 43,300 | 43,600 | 73,800 |
2024-07-19 | 34,700 | 134,500 | 3,700 | 49,800 | 31,000 | 84,700 |
2024-07-12 | 39,600 | 152,300 | 3,900 | 56,700 | 35,700 | 95,600 |
2024-07-05 | 37,100 | 144,900 | 4,100 | 54,900 | 33,000 | 90,000 |
2024-06-28 | 44,300 | 161,600 | 5,900 | 56,100 | 38,400 | 105,500 |
2024-06-21 | 37,400 | 183,200 | 4,300 | 51,200 | 33,100 | 132,000 |
2024-06-14 | 31,300 | 178,100 | 6,300 | 58,700 | 25,000 | 119,400 |
2024-06-07 | 41,000 | 174,400 | 4,000 | 58,100 | 37,000 | 116,300 |
2024-05-31 | 42,200 | 189,300 | 5,600 | 70,300 | 36,600 | 119,000 |
2024-05-24 | 46,700 | 133,600 | 4,600 | 46,500 | 42,100 | 87,100 |
2024-05-17 | 75,800 | 134,300 | 3,600 | 46,200 | 72,200 | 88,100 |
2024-05-10 | 90,400 | 260,800 | 6,300 | 53,100 | 84,100 | 207,700 |
2024-05-02 | 69,600 | 234,600 | 7,400 | 68,600 | 62,200 | 166,000 |
2024-04-26 | 41,900 | 197,000 | 7,600 | 90,600 | 34,300 | 106,400 |
2024-04-19 | 35,000 | 242,900 | 6,800 | 102,600 | 28,200 | 140,300 |
2024-04-12 | 46,900 | 263,700 | 6,800 | 105,500 | 40,100 | 158,200 |
2024-04-05 | 32,600 | 307,200 | 6,800 | 109,100 | 25,800 | 198,100 |
2024-03-29 | 40,300 | 381,200 | 6,900 | 130,300 | 33,400 | 250,900 |
2024-03-22 | 43,600 | 286,300 | 7,300 | 97,800 | 36,300 | 188,500 |
2024-03-15 | 59,100 | 223,500 | 21,600 | 82,800 | 37,500 | 140,700 |
2024-03-08 | 36,200 | 259,000 | 21,400 | 93,600 | 14,800 | 165,400 |
2024-03-01 | 42,600 | 326,400 | 21,300 | 100,400 | 21,300 | 226,000 |
2024-02-22 | 44,300 | 326,900 | 21,300 | 85,300 | 23,000 | 241,600 |
2024-02-16 | 54,900 | 208,800 | 21,400 | 70,100 | 33,500 | 138,700 |
2024-02-09 | 55,400 | 142,300 | 25,300 | 62,000 | 30,100 | 80,300 |
2024-02-02 | 54,100 | 117,000 | 26,400 | 60,500 | 27,700 | 56,500 |
2024-01-26 | 69,900 | 131,800 | 26,500 | 54,100 | 43,400 | 77,700 |
2024-01-19 | 55,100 | 136,300 | 25,200 | 53,300 | 29,900 | 83,000 |
2024-01-12 | 68,500 | 156,100 | 26,400 | 60,500 | 42,100 | 95,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-01-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,416,900 | 0.49% | ▼ | -55,300 | 2,260 | 2,356 | 2,260 | 2,341 | 1,494,900 |
2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,472,200 | 0.51% | ▲ | 2,299 | 2,306 | 2,275 | 2,284 | 1,196,000 | |
2025-01-21 | Jefferies International Limited | 0 | 0.00% | ▼ | -1,499,600 | 2,307 | 2,307 | 2,258 | 2,283 | 733,700 |
2025-01-20 | Jefferies International Limited | 1,499,600 | 0.52% | ▲ | 2,303 | 2,325 | 2,291 | 2,298 | 2,240,200 | |
2024-12-18 | J.P. MORGAN SECURITIES PLC | 169,600 | 0.05% | ▼ | -2,581,678 | 2,411 | 2,444 | 2,410 | 2,415 | 897,500 |
2024-12-17 | J.P. MORGAN SECURITIES PLC | 2,751,278 | 0.96% | ▲ | 211,300 | 2,433 | 2,451 | 2,399 | 2,431 | 997,100 |
2024-12-16 | J.P. MORGAN SECURITIES PLC | 2,539,978 | 0.89% | ▲ | 503,000 | 2,437 | 2,458 | 2,399 | 2,438 | 2,270,200 |
2024-12-12 | J.P. MORGAN SECURITIES PLC | 2,036,978 | 0.71% | ▲ | 2,522 | 2,535 | 2,497 | 2,507 | 1,579,600 | |
2024-06-26 | J.P. MORGAN SECURITIES PLC | 790,078 | 0.27% | ▼ | -665,300 | 2,840 | 2,840 | 2,783 | 2,803 | 1,066,700 |
2024-06-24 | J.P. MORGAN SECURITIES PLC | 1,455,378 | 0.51% | ▲ | 34,100 | 2,727 | 2,825 | 2,712 | 2,785 | 1,505,000 |
2024-06-21 | J.P. MORGAN SECURITIES PLC | 1,421,278 | 0.49% | ▼ | -17,500 | 2,714 | 2,735 | 2,668 | 2,707 | 1,403,900 |
2024-06-18 | J.P. MORGAN SECURITIES PLC | 1,438,778 | 0.50% | ▲ | 635,700 | 2,620 | 2,660 | 2,596 | 2,646 | 929,100 |
2024-06-13 | J.P. MORGAN SECURITIES PLC | 803,078 | 0.28% | ▼ | -645,500 | 2,581 | 2,624 | 2,577 | 2,604 | 939,400 |
2024-06-10 | J.P. MORGAN SECURITIES PLC | 1,448,578 | 0.50% | ▲ | 49,800 | 2,516 | 2,569 | 2,492 | 2,566 | 999,900 |
2024-06-07 | J.P. MORGAN SECURITIES PLC | 1,398,778 | 0.49% | ▼ | -36,100 | 2,592 | 2,613 | 2,531 | 2,537 | 1,715,100 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 555,965 | 0.19% | ▼ | -5,726,820 | 2,589 | 2,739 | 2,560 | 2,697 | 22,386,300 |
2024-05-31 | Nomura International plc | 0 | 0.00% | ▼ | -1,757,048 | 2,589 | 2,739 | 2,560 | 2,697 | 22,386,300 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,282,785 | 2.20% | ▲ | 444,462 | 2,665 | 2,735 | 2,603 | 2,639 | 3,802,100 |
2024-05-30 | Nomura International plc | 1,757,048 | 0.61% | ▲ | 75,988 | 2,665 | 2,735 | 2,603 | 2,639 | 3,802,100 |
2024-05-29 | Barclays Capital Securities Ltd | 1,314,495 | 0.46% | ▼ | -317,299 | 2,800 | 2,855 | 2,765 | 2,765 | 2,929,100 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,838,323 | 2.04% | ▲ | 359,100 | 2,800 | 2,855 | 2,765 | 2,765 | 2,929,100 |
2024-05-29 | Nomura International plc | 1,681,060 | 0.59% | ▼ | -65,662 | 2,800 | 2,855 | 2,765 | 2,765 | 2,929,100 |
2024-05-28 | Barclays Capital Securities Ltd | 1,631,794 | 0.57% | ▼ | -291,001 | 2,709 | 2,806 | 2,709 | 2,804 | 2,293,500 |
2024-05-28 | Nomura International plc | 1,746,722 | 0.61% | ▲ | 122,099 | 2,709 | 2,806 | 2,709 | 2,804 | 2,293,500 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,479,223 | 1.92% | ▲ | 175,100 | 2,680 | 2,694 | 2,623 | 2,694 | 1,700,600 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,304,123 | 1.86% | ▲ | 431,500 | 2,639 | 2,696 | 2,634 | 2,689 | 1,617,500 |
2024-05-23 | Nomura International plc | 1,624,623 | 0.57% | ▼ | -113,280 | 2,719 | 2,719 | 2,651 | 2,712 | 1,995,300 |
2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,872,623 | 1.71% | ▲ | 109,600 | 2,725 | 2,754 | 2,700 | 2,720 | 1,585,200 |
2024-05-22 | Nomura International plc | 1,737,903 | 0.61% | ▲ | 60,345 | 2,725 | 2,754 | 2,700 | 2,720 | 1,585,200 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,763,023 | 1.67% | ▲ | 250,800 | 2,717 | 2,778 | 2,697 | 2,725 | 1,813,000 |
2024-05-21 | Nomura International plc | 1,677,558 | 0.58% | ▼ | -52,605 | 2,717 | 2,778 | 2,697 | 2,725 | 1,813,000 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,512,223 | 1.58% | ▲ | 472,900 | 2,745 | 2,779 | 2,704 | 2,758 | 1,964,500 |
2024-05-20 | Nomura International plc | 1,730,163 | 0.60% | ▲ | 88,662 | 2,745 | 2,779 | 2,704 | 2,758 | 1,964,500 |
2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,039,323 | 1.41% | ▲ | 201,000 | 2,758 | 2,786 | 2,743 | 2,783 | 1,552,500 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,838,323 | 1.34% | ▲ | 407,135 | 2,710 | 2,720 | 2,675 | 2,713 | 2,452,200 |
2024-05-15 | Nomura International plc | 1,641,501 | 0.57% | ▼ | -80,590 | 2,710 | 2,720 | 2,675 | 2,713 | 2,452,200 |
2024-05-14 | Barclays Capital Securities Ltd | 1,922,795 | 0.67% | ▼ | -73,100 | 2,773 | 2,781 | 2,644 | 2,710 | 2,662,700 |
2024-05-14 | Nomura International plc | 1,722,091 | 0.60% | ▲ | 297,473 | 2,773 | 2,781 | 2,644 | 2,710 | 2,662,700 |
2024-05-09 | Nomura International plc | 1,424,618 | 0.50% | ▲ | 2,810 | 2,849 | 2,772 | 2,803 | 1,840,800 | |
2024-05-02 | Qube Research & Technologies Limited | 1,399,300 | 0.49% | ▼ | -296,500 | 2,713 | 2,751 | 2,698 | 2,727 | 2,529,700 |
2024-05-01 | Barclays Capital Securities Ltd | 1,995,895 | 0.70% | ▲ | 131,800 | 2,633 | 2,705 | 2,615 | 2,700 | 2,826,400 |
2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,431,188 | 1.20% | ▲ | 85,383 | 2,550 | 2,643 | 2,525 | 2,583 | 4,044,800 |
2024-04-26 | J.P. MORGAN SECURITIES PLC | 1,434,878 | 0.50% | ▲ | 2,347 | 2,417 | 2,335 | 2,408 | 2,052,100 | |
2024-04-26 | Barclays Capital Securities Ltd | 1,864,095 | 0.65% | ▲ | 2,347 | 2,417 | 2,335 | 2,408 | 2,052,100 | |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,345,805 | 1.17% | ▼ | -141,618 | 2,255 | 2,327 | 2,242 | 2,326 | 1,212,200 |
2024-04-22 | Qube Research & Technologies Limited | 1,695,800 | 0.59% | ▼ | -17,900 | 2,221 | 2,285 | 2,210 | 2,284 | 1,479,000 |
2024-04-19 | Qube Research & Technologies Limited | 1,713,700 | 0.60% | ▲ | 237,500 | 2,260 | 2,260 | 2,164 | 2,178 | 2,056,300 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,487,423 | 1.22% | ▲ | 152,300 | 2,246 | 2,268 | 2,224 | 2,248 | 2,069,800 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335,123 | 1.17% | ▼ | -95,692 | 2,092 | 2,095 | 2,042 | 2,065 | 1,467,300 |
2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,430,815 | 1.20% | ▲ | 271,632 | 2,151 | 2,151 | 2,044 | 2,044 | 3,105,900 |
2024-03-25 | Qube Research & Technologies Limited | 1,476,200 | 0.51% | ▲ | 2,151 | 2,151 | 2,044 | 2,044 | 3,105,900 | |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,159,183 | 1.10% | ▲ | 29,818 | 2,204 | 2,254 | 2,201 | 2,232 | 1,374,200 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,129,365 | 1.09% | ▼ | -15,500 | 2,291 | 2,325 | 2,248 | 2,286 | 1,869,100 |
2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,144,865 | 1.10% | ▲ | 266,974 | 2,250 | 2,315 | 2,229 | 2,313 | 1,727,800 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,877,891 | 1.01% | ▲ | 294,100 | 2,305 | 2,315 | 2,223 | 2,258 | 1,768,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100V6JR | 350 | 2025-02-05 16:44 | 株式会社ミスミグループ本社 | ブラックロック・ジャパン株式会社 | 大量保有報告書(特例対象株券等) |
S100V3YA | 350 | 2025-01-21 14:57 | 株式会社ミスミグループ本社 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書(特例対象株券等) |
S100UTAN | 350 | 2024-11-22 10:23 | 株式会社ミスミグループ本社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |
S100UTC7 | 350 | 2024-11-21 15:08 | 株式会社ミスミグループ本社 | ウエリントン・マネージメント・カンパニー・エルエルピー | 変更報告書(特例対象株券等) |
S100UMFG | 350 | 2024-11-06 09:55 | 株式会社ミスミグループ本社 | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書(特例対象株券等) |
S100UK0N | 350 | 2024-10-22 10:08 | 株式会社ミスミグループ本社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書(特例対象株券等) |
S100TKQA | 350 | 2024-06-10 16:11 | 株式会社ミスミグループ本社 | スプラウスグローブインベストメントマネジメントリミテッド | 大量保有報告書 |
S100TK9T | 350 | 2024-06-07 11:25 | 株式会社ミスミグループ本社 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書(特例対象株券等) |
S100TKN5 | 350 | 2024-06-06 15:45 | 株式会社ミスミグループ本社 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
S100TGAY | 350 | 2024-05-21 09:38 | 株式会社ミスミグループ本社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100T0DL | 350 | 2024-03-07 11:18 | 株式会社 ミスミグループ本社 | FMR LLC | 変更報告書(特例対象株券等) |
S100SQK1 | 350 | 2024-02-07 10:55 | 株式会社 ミスミグループ本社 | FMR LLC | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9962 | 2 | 2024.11.01 IRニュース 自己株式の取得状況および買付終了に関するお知らせ | 2024-11-01 22:31:42 |
9962 | 2 | 2024.10.25 IRニュース 2025年3月期上期決算説明会資料 | 2024-10-26 07:33:52 |
9962 | 2 | 2024.10.25 IRニュース 剰余金の配当(中間配当)の決定および期末配当予想の修正に関するお知らせ | 2024-10-25 19:32:47 |
9962 | 2 | 2024.10.25 IRニュース 通期業績予想の修正に関するお知らせ | 2024-10-25 19:32:43 |
9962 | 2 | 2024.10.25 IRニュース 2025年3月期第2四半期(中間期)決算短信 | 2024-10-25 19:32:41 |
9962 | 2 | 2024.10.25 IRニュース 2025年3月期第2四半期(中間期)連結業績を発表 | 2024-10-25 19:32:38 |
9962 | 2 | 2024.10.07 IRニュース パンチ工業株式会社との資本業務提携および第三者割当増資引受けに関するお知らせ | 2024-10-07 22:31:18 |
9962 | 2 | 2024.10.01 IRニュース 自己株式の取得状況に関するお知らせ | 2024-10-01 18:33:24 |
9962 | 2 | 2024.09.20 IRニュース 2024年8月度月別連結売上高実績 | 2024-09-20 22:32:45 |
9962 | 2 | 2024.09.02 IRニュース 自己株式の取得状況に関するお知らせ | 2024-09-02 18:34:22 |