9955--ヨンキュウ-【卸売業】【鮮魚流通】養殖・天然物鮮魚、水産加工品を販売養殖用稚魚、餌料
売上高:451300-当期純利益:16340-総資産:513800-時価:27377712----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,2112,2112,2002,2056,700-6100%100%134%▼▼100%100%101%99%105%
202503112,2002,2062,1902,2025,300-3100%100%79%▼▼▼100%100%101%99%105%
202503122,2002,2002,1912,1982,500-4100%100%47%▼▼▼▼100%100%98%98%105%
202503132,1962,2102,1922,1993,6001100%100%144%100%100%97%98%105%
202503142,1962,2052,1952,1952,400-4100%100%67%100%101%98%98%104%
202503172,1882,1932,1802,1936,600-2100%100%275%▼▼100%101%97%98%104%
202503182,1922,2042,1922,1996,3006100%100%95%100%101%96%98%105%
202503192,1982,1992,1932,1963,200-3100%100%51%100%101%96%98%105%
202503212,1982,2002,1952,1986,0002100%100%188%100%101%96%98%105%
202503242,1992,2092,1992,2065,9008100%100%98%▲▲100%98%97%99%105%
202503252,2062,2142,2062,2106,3004100%100%107%▲▲▲100%97%96%99%105%
202503262,2162,2192,2092,2147,1004100%100%113%▲▲▲▲100%97%97%99%105%
202503272,2152,2182,2122,21311,100-1100%100%156%100%99%100%99%101%
202503282,1432,1762,1232,15223,500-6197%100%212%▼▼99%97%99%96%100%
202503312,1582,1782,1352,14014,300-1299%99%61%▼▼▼100%97%100%96%100%
202504012,1412,1482,1382,1386,400-2100%100%45%▼▼▼▼99%98%100%96%100%
202504022,1392,1392,1212,1218,100-1799%99%127%▼▼▼▼▼100%100%102%96%100%
202504032,1002,1202,0992,10411,000-1799%100%136%▼▼▼▼▼▼100%101%103%95%100%
202504042,0802,0972,0762,0839,500-2199%100%86%▼▼▼▼▼▼▼102%102%104%94%100%
202504082,0522,0972,0322,0866,6003100%102%69%99%101%102%94%100%
202504092,0862,0862,0662,0703,700-1699%99%56%99%100%101%93%100%
202504102,1202,1492,0882,1083,90038102%99%105%101%102%103%95%102%
202504112,0772,1062,0632,1003,700-8100%101%95%100%100%102%95%101%
202504142,1002,1192,1002,1013,2001100%100%86%99%100%101%95%101%
202504152,1192,1192,1002,1004,700-1100%99%147%100%101%101%95%101%
202504162,1092,1152,1002,1152,60015101%100%55%100%101%101%96%102%
202504172,1152,1152,1062,1062,000-9100%100%77%99%101%101%95%102%
202504182,1182,1182,1002,1023,000-4100%99%150%▼▼100%101%100%95%102%
202504212,1192,1192,1072,1157,20013101%100%240%101%101%101%96%102%
202504222,1152,1382,1122,1385,60023101%101%78%▲▲99%100%100%97%103%
202504232,1362,1432,1202,1217,300-1799%99%130%100%101%101%96%102%
202504242,1222,1392,1212,1305,2009100%100%71%100%100%101%96%103%
202504252,1302,1382,1202,1206,500-10100%100%125%100%100%101%99%102%
202504282,1362,1372,1242,1344,80014101%100%74%100%100%103%100%103%
202504302,1262,1332,1212,1335,100-1100%100%106%100%99%104%100%103%
202505012,1242,1342,1212,1246,000-9100%100%118%▼▼100%99%103%99%103%
202505022,1342,1342,1212,1243,7000100%100%62%--100%99%104%99%103%
202505072,1322,1452,1232,1359,40011101%100%254%99%99%104%100%103%
202505082,1352,1352,1082,10815,600-2799%99%166%100%99%105%99%102%
202505092,1202,1232,1102,1103,6002100%100%23%100%99%106%99%102%
202505122,1152,1202,1062,1135,0003100%100%139%▲▲99%100%105%99%101%
202505132,1162,1222,1042,1045,800-9100%99%116%100%100%106%98%100%
202505142,1132,1192,1022,1093,7005100%100%64%100%101%106%99%100%
202505152,1022,1082,1002,1034,500-6100%100%122%100%102%106%98%100%
202505162,1032,1082,1002,1014,500-2100%100%100%▼▼101%102%106%98%100%
202505192,1022,1192,1022,1153,80014101%101%84%100%101%106%99%101%
202505202,1152,1242,1152,1222,3007100%100%61%▲▲100%101%105%99%101%
202505212,1222,1242,1162,1233,2001100%100%139%▲▲▲101%103%105%99%101%
202505222,1232,1392,1232,1382,80015101%101%88%▲▲▲▲100%103%105%100%102%
202505232,1352,1502,1352,1415,3003100%100%189%▲▲▲▲▲99%102%0%100%102%
202505262,1552,1552,1422,1432,6002100%99%49%▲▲▲▲▲▲100%103%0%100%102%
202505272,1432,1592,1432,1523,4009100%100%131%▲▲▲▲▲▲▲101%103%0%100%102%
202505282,1602,1822,1602,1803,90028101%101%115%▲▲▲▲▲▲▲▲100%102%0%100%104%
202505292,1802,1892,1612,1895,2009100%100%133%▲▲▲▲▲▲▲▲▲101%103%0%100%104%
202505302,1672,1992,1672,1995,60010100%101%108%▲▲▲▲▲▲▲▲▲▲100%101%0%100%105%
202506022,2002,2222,1812,1918,900-8100%100%159%101%102%0%100%104%
202506032,1922,2172,1872,2156,60024101%101%74%100%0%0%100%105%
202506042,2192,2412,2192,2239,4008100%100%142%▲▲99%0%0%100%106%
202506052,2322,2342,2152,2193,200-4100%99%34%100%0%0%100%106%
202506062,2292,2332,2132,2323,80013101%100%119%%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30015,10007,70007,400
2025-05-23011,90006,80005,100
2025-05-16013,00007,10005,900
2025-05-09013,10007,10006,000
2025-05-02012,60006,60006,000
2025-04-25012,70006,50006,200
2025-04-18010,80004,60006,200
2025-04-11010,90004,50006,400
2025-04-04015,40003,100012,300
2025-03-28011,40002,70008,700
2025-03-2109,60002,80006,800
2025-03-14010,60002,30008,300
2025-03-07012,50002,80009,700
2025-02-28014,60003,400011,200
2025-02-21012,00002,80009,200
2025-02-14012,10002,90009,200
2025-02-07013,40002,800010,600
2025-01-31015,40003,000012,400
2025-01-24012,00002,90009,100
2025-01-17014,70002,800011,900
2025-01-10014,40002,900011,500
2024-12-27014,40004,200010,200
2024-12-20013,10003,80009,300
2024-12-13012,30003,80008,500
2024-12-06011,30003,70007,600
2024-11-29010,40003,60006,800
2024-11-22011,40003,70007,700
2024-11-15010,40003,20007,200
2024-11-0807,50002,80004,700
2024-11-0109,40003,60005,800
2024-10-2509,90003,90006,000
2024-10-1809,80003,80006,000
2024-10-11010,10003,70006,400
2024-10-0406,80003,60003,200
2024-09-2706,50003,50003,000
2024-09-2006,90003,50003,400
2024-09-1306,70003,40003,300
2024-09-0606,80003,40003,400
2024-08-3008,20004,90003,300
2024-08-2309,10005,10004,000
2024-08-16011,50006,90004,600
2024-08-0908,40002,80005,600
2024-08-0206,90002,10004,800
2024-07-26014,20002,700011,500
2024-07-1908,70002,40006,300
2024-07-1208,50003,30005,200
2024-07-05010,10004,70005,400
2024-06-2808,10002,10006,000
2024-06-2107,60001,30006,300
2024-06-1405,60001,30004,300
2024-06-0705,50001,20004,300
2024-05-3105,50001,20004,300
2024-05-2405,40001,20004,200
2024-05-1705,20001,20004,000
2024-05-1004,00001,20002,800
2024-05-0203,50001,10002,400
2024-04-2602,90001,10001,800
2024-04-1905,80001,10004,700
2024-04-1206,30001,20005,100
2024-04-0504,70001,20003,500
2024-03-2903,80001,10002,700
2024-03-2206,30001,40004,900
2024-03-1507,80001,20006,600
2024-03-0806,70001,20005,500
2024-03-0109,10001,50007,600
2024-02-2208,70001,60007,100
2024-02-1608,20001,50006,700
2024-02-0909,60001,50008,100
2024-02-02014,70001,600013,100
2024-01-26012,60002,100010,500
2024-01-19012,30002,100010,200
2024-01-12014,10004,30009,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TCIP3502024-05-09 17:01株式会社ヨンキュウシンプレクス・アセット・マネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報